D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050981	View
2	GMD	AFN Afghani	0.974447	View
3	GMD	ALL Lek	1.1526	View
4	GMD	AMD Armenian Dram	5.3337	View
5	GMD	ANG Netherlands Antillean Guilder	0.025010	View
6	GMD	AOA Kwanza	12.7895	View
7	GMD	ARS Argentine Peso	16.9427	View
8	GMD	AUD Australian Dollar	0.021176	View
9	GMD	AWG Aruban Florin	0.024845	View
10	GMD	AZN Azerbaijanian Manat	0.023089	View
11	GMD	BAM Convertible Mark	0.023017	View
12	GMD	BBD Barbados Dollar	0.027760	View
13	GMD	BDT Taka	1.7005	View
14	GMD	BGN Bulgarian Lev	0.023093	View
15	GMD	BHD Bahraini Dinar	0.005179	View
16	GMD	BIF Burundi Franc	41.2796	View
17	GMD	BMD Bermudian Dollar	0.013880	View
18	GMD	BND Brunei Dollar	0.017319	View
19	GMD	BOB Boliviano	0.095900	View
20	GMD	BRL Brazilian Real	0.075989	View
21	GMD	BSD Bahamian Dollar	0.013880	View
22	GMD	BTN Ngultrum	1.1884	View
23	GMD	BWP Pula	0.184160	View
24	GMD	BYN Belarussian Ruble	0.045438	View
25	GMD	BZD Belize Dollar	0.027938	View
26	GMD	CAD Canadian Dollar	0.018940	View
27	GMD	CDF Congolese Franc	40.3987	View
28	GMD	CHF Swiss Franc	0.011016	View
29	GMD	CLP Chilean Peso	12.8885	View
30	GMD	CNY Yuan Renminbi	0.099510	View
31	GMD	COP Colombian Peso	55.9429	View
32	GMD	CRC Costa Rican Colon	7.0109	View
33	GMD	CUC Peso Convertible	0.013880	View
34	GMD	CUP Cuban Peso	0.333069	View
35	GMD	CVE Cape Verde Escudo	1.2977	View
36	GMD	CZK Czech Koruna	0.291217	View
37	GMD	DJF Djibouti Franc	2.4713	View
38	GMD	DKK Danish Krone	0.088099	View
39	GMD	DOP Dominican Peso	0.825010	View
40	GMD	DZD Algerian Dinar	1.7954	View
41	GMD	EGP Egyptian Pound	0.677227	View
42	GMD	ERN Nakfa	0.208202	View
43	GMD	ETB Ethiopian Birr	1.8797	View
44	GMD	EUR Euro	0.011807	View
45	GMD	FJD Fiji Dollar	0.031058	View
46	GMD	FKP Falkland Islands Pound	0.010103	View
47	GMD	GBP Pound Sterling	0.010160	View
48	GMD	GEL Lari	0.037743	View
49	GMD	GHS Ghana Cedi	0.143649	View
50	GMD	GIP Gibraltar Pound	0.010103	View
51	GMD	GNF Guinea Franc	120.3041	View
52	GMD	GTQ Quetzal	0.106723	View
53	GMD	GYD Guyana Dollar	2.9034	View
54	GMD	HKD Hong Kong Dollar	0.108955	View
55	GMD	HNL Lempira	0.362964	View
56	GMD	HRK Croatian Kuna	0.088671	View
57	GMD	HTG Gourde	1.8209	View
58	GMD	HUF Forint	4.7113	View
59	GMD	IDR Rupiah	225.4004	View
60	GMD	ILS New Israeli Sheqel	0.046838	View
61	GMD	INR Indian Rupee	1.1891	View
62	GMD	IQD Iraqi Dinar	18.1830	View
63	GMD	IRR Iranian Rial	584.5151	View
64	GMD	ISK Iceland Krona	1.6885	View
65	GMD	JMD Jamaican Dollar	2.2274	View
66	GMD	JOD Jordanian Dinar	0.009841	View
67	GMD	JPY Yen	2.0008	View
68	GMD	KES Kenyan Shilling	1.7942	View
69	GMD	KGS Som	1.2137	View
70	GMD	KHR Riel	55.7890	View
71	GMD	KMF Comoro Franc	5.7898	View
72	GMD	KPW North Korean Won	12.4922	View
73	GMD	KRW Won	18.8757	View
74	GMD	KWD Kuwaiti Dinar	0.004232	View
75	GMD	KYD Cayman Islands Dollar	0.011523	View
76	GMD	KZT Tenge	7.2031	View
77	GMD	LAK Kip	299.6594	View
78	GMD	LBP Lebanese Pound	1241.85	View
79	GMD	LKR Sri Lanka Rupee	4.0993	View
80	GMD	LRD Liberian Dollar	2.7826	View
81	GMD	LSL Loti	0.244731	View
82	GMD	LTL Lithuanian Litas	0.040634	View
83	GMD	LVL Latvian Lats	0.008271	View
84	GMD	LYD Libyan Dinar	0.074939	View
85	GMD	MAD Moroccan Dirham	0.122261	View
86	GMD	MDL Moldovan Leu	0.233633	View
87	GMD	MGA Malagasy Ariary	60.0280	View
88	GMD	MKD Denar	0.723790	View
89	GMD	MMK Kyat	29.1414	View
90	GMD	MNT Tugrik	49.7323	View
91	GMD	MOP Pataca	0.112223	View
92	GMD	MRO Ouguiya	5.5152	View
93	GMD	MUR Mauritius Rupee	0.622389	View
94	GMD	MVR Rufiyaa	0.214333	View
95	GMD	MWK Kwacha	24.0789	View
96	GMD	MXN Mexican Peso	0.260194	View
97	GMD	MYR Malaysian Ringgit	0.058699	View
98	GMD	MZN Mozambique Metical	0.886733	View
99	GMD	NAD Namibia Dollar	0.244731	View
100	GMD	NGN Naira	21.3066	View
101	GMD	NIO Cordoba Oro	0.510434	View
102	GMD	NOK Norwegian Krone	0.140253	View
103	GMD	NPR Nepalese Rupee	1.9024	View
104	GMD	NZD New Zealand Dollar	0.022909	View
105	GMD	OMR Rial Omani	0.005288	View
106	GMD	PAB Balboa	0.013880	View
107	GMD	PEN Sol	0.049347	View
108	GMD	PGK Kina	0.054691	View
109	GMD	PHP Philippine Peso	0.782412	View
110	GMD	PKR Pakistan Rupee	3.8936	View
111	GMD	PLN Zloty	0.050175	View
112	GMD	PYG Guarani	110.5654	View
113	GMD	QAR Qatari Rial	0.050523	View
114	GMD	RON New Romanian Leu	0.059796	View
115	GMD	RSD Serbian Dinar	1.3788	View
116	GMD	RUB Russian Ruble	1.0894	View
117	GMD	RWF Rwanda Franc	19.9276	View
118	GMD	SAR Saudi Riyal	0.051462	View
119	GMD	SBD Solomon Islands Dollar	0.116119	View
120	GMD	SCR Seychelles Rupee	0.197762	View
121	GMD	SDG Sudanese Pound	8.3340	View
122	GMD	SEK Swedish Krona	0.132254	View
123	GMD	SGD Singapore Dollar	0.017690	View
124	GMD	SHP Saint Helena Pound	0.010103	View
125	GMD	SLL Leone	313.7963	View
126	GMD	SOS Somali Shilling	7.9262	View
127	GMD	SRD Surinam Dollar	0.519403	View
128	GMD	STD Dobra	290.8356	View
129	GMD	SVC El Salvador Colon	0.121451	View
130	GMD	SYP Syrian Pound	180.4677	View
131	GMD	SZL Lilangeni	0.244731	View
132	GMD	THB Baht	0.450269	View
133	GMD	TJS Somoni	0.137034	View
134	GMD	TMT Turkmenistan New Manat	0.048715	View
135	GMD	TND Tunisian Dinar	0.040009	View
136	GMD	TOP Pa’anga	0.032025	View
137	GMD	TRY Turkish Lira	0.551971	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094079	View
139	GMD	TWD New Taiwan Dollar	0.394878	View
140	GMD	TZS Tanzanian Shilling	35.5485	View
141	GMD	UAH Hryvnia	0.580695	View
142	GMD	UGX Uganda Shilling	49.9000	View
143	GMD	USD US Dollar	0.013880	View
144	GMD	UYU Peso Uruguayo	0.554766	View
145	GMD	UZS Uzbekistan Sum	176.2987	View
146	GMD	VEF Bolivar	150797.38	View
147	GMD	VND Dong	359.0832	View
148	GMD	VUV Vatu	1.6138	View
149	GMD	WST Tala	0.039558	View
150	GMD	XAF CFA Franc BEAC	7.7198	View
151	GMD	XCD East Caribbean Dollar	0.037567	View
152	GMD	XOF CFA Franc BCEAO	7.6209	View
153	GMD	XPF CFP Franc	1.3830	View
154	GMD	YER Yemeni Rial	3.3624	View
155	GMD	ZAR Rand	0.245094	View
156	GMD	ZMW Zambian Kwacha	0.333528	View
157	GMD	ZWL Zimbabwe Dollar	934.9054	View

1 GMD = Rate shown in target currency as of Jul 2, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation