D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050980	View
2	GMD	AFN Afghani	0.969486	View
3	GMD	ALL Lek	1.1551	View
4	GMD	AMD Armenian Dram	5.3326	View
5	GMD	ANG Netherlands Antillean Guilder	0.025033	View
6	GMD	AOA Kwanza	12.7566	View
7	GMD	ARS Argentine Peso	17.0902	View
8	GMD	AUD Australian Dollar	0.021170	View
9	GMD	AWG Aruban Florin	0.024844	View
10	GMD	AZN Azerbaijanian Manat	0.023088	View
11	GMD	BAM Convertible Mark	0.023082	View
12	GMD	BBD Barbados Dollar	0.027758	View
13	GMD	BDT Taka	1.7029	View
14	GMD	BGN Bulgarian Lev	0.023069	View
15	GMD	BHD Bahraini Dinar	0.005178	View
16	GMD	BIF Burundi Franc	41.2979	View
17	GMD	BMD Bermudian Dollar	0.013879	View
18	GMD	BND Brunei Dollar	0.017329	View
19	GMD	BOB Boliviano	0.095976	View
20	GMD	BRL Brazilian Real	0.075174	View
21	GMD	BSD Bahamian Dollar	0.013879	View
22	GMD	BTN Ngultrum	1.1862	View
23	GMD	BWP Pula	0.183897	View
24	GMD	BYN Belarussian Ruble	0.045451	View
25	GMD	BZD Belize Dollar	0.027946	View
26	GMD	CAD Canadian Dollar	0.018866	View
27	GMD	CDF Congolese Franc	40.4032	View
28	GMD	CHF Swiss Franc	0.011023	View
29	GMD	CLP Chilean Peso	12.8822	View
30	GMD	CNY Yuan Renminbi	0.099416	View
31	GMD	COP Colombian Peso	55.3581	View
32	GMD	CRC Costa Rican Colon	7.0154	View
33	GMD	CUC Peso Convertible	0.013879	View
34	GMD	CUP Cuban Peso	0.332897	View
35	GMD	CVE Cape Verde Escudo	1.3014	View
36	GMD	CZK Czech Koruna	0.290812	View
37	GMD	DJF Djibouti Franc	2.4731	View
38	GMD	DKK Danish Krone	0.088012	View
39	GMD	DOP Dominican Peso	0.829525	View
40	GMD	DZD Algerian Dinar	1.8003	View
41	GMD	EGP Egyptian Pound	0.684944	View
42	GMD	ERN Nakfa	0.208192	View
43	GMD	ETB Ethiopian Birr	1.8955	View
44	GMD	EUR Euro	0.011795	View
45	GMD	FJD Fiji Dollar	0.031197	View
46	GMD	FKP Falkland Islands Pound	0.010169	View
47	GMD	GBP Pound Sterling	0.010173	View
48	GMD	GEL Lari	0.037728	View
49	GMD	GHS Ghana Cedi	0.143714	View
50	GMD	GIP Gibraltar Pound	0.010169	View
51	GMD	GNF Guinea Franc	120.4565	View
52	GMD	GTQ Quetzal	0.106741	View
53	GMD	GYD Guyana Dollar	2.9090	View
54	GMD	HKD Hong Kong Dollar	0.108949	View
55	GMD	HNL Lempira	0.362933	View
56	GMD	HRK Croatian Kuna	0.088922	View
57	GMD	HTG Gourde	1.8271	View
58	GMD	HUF Forint	4.7002	View
59	GMD	IDR Rupiah	224.7658	View
60	GMD	ILS New Israeli Sheqel	0.046502	View
61	GMD	INR Indian Rupee	1.1854	View
62	GMD	IQD Iraqi Dinar	18.1822	View
63	GMD	IRR Iranian Rial	584.3302	View
64	GMD	ISK Iceland Krona	1.6796	View
65	GMD	JMD Jamaican Dollar	2.2203	View
66	GMD	JOD Jordanian Dinar	0.009840	View
67	GMD	JPY Yen	2.0043	View
68	GMD	KES Kenyan Shilling	1.7959	View
69	GMD	KGS Som	1.2141	View
70	GMD	KHR Riel	55.7580	View
71	GMD	KMF Comoro Franc	5.8062	View
72	GMD	KPW North Korean Won	12.4914	View
73	GMD	KRW Won	18.9231	View
74	GMD	KWD Kuwaiti Dinar	0.004233	View
75	GMD	KYD Cayman Islands Dollar	0.011526	View
76	GMD	KZT Tenge	7.2141	View
77	GMD	LAK Kip	298.4435	View
78	GMD	LBP Lebanese Pound	1249.49	View
79	GMD	LKR Sri Lanka Rupee	4.1005	View
80	GMD	LRD Liberian Dollar	2.7835	View
81	GMD	LSL Loti	0.243248	View
82	GMD	LTL Lithuanian Litas	0.040749	View
83	GMD	LVL Latvian Lats	0.008294	View
84	GMD	LYD Libyan Dinar	0.074826	View
85	GMD	MAD Moroccan Dirham	0.122774	View
86	GMD	MDL Moldovan Leu	0.234030	View
87	GMD	MGA Malagasy Ariary	60.0362	View
88	GMD	MKD Denar	0.726214	View
89	GMD	MMK Kyat	29.1452	View
90	GMD	MNT Tugrik	49.7675	View
91	GMD	MOP Pataca	0.112207	View
92	GMD	MRO Ouguiya	5.5180	View
93	GMD	MUR Mauritius Rupee	0.622334	View
94	GMD	MVR Rufiyaa	0.214274	View
95	GMD	MWK Kwacha	24.0940	View
96	GMD	MXN Mexican Peso	0.258722	View
97	GMD	MYR Malaysian Ringgit	0.058585	View
98	GMD	MZN Mozambique Metical	0.886180	View
99	GMD	NAD Namibia Dollar	0.243248	View
100	GMD	NGN Naira	21.2480	View
101	GMD	NIO Cordoba Oro	0.510710	View
102	GMD	NOK Norwegian Krone	0.139738	View
103	GMD	NPR Nepalese Rupee	1.8989	View
104	GMD	NZD New Zealand Dollar	0.022898	View
105	GMD	OMR Rial Omani	0.005287	View
106	GMD	PAB Balboa	0.013879	View
107	GMD	PEN Sol	0.049291	View
108	GMD	PGK Kina	0.054992	View
109	GMD	PHP Philippine Peso	0.784880	View
110	GMD	PKR Pakistan Rupee	3.8841	View
111	GMD	PLN Zloty	0.050080	View
112	GMD	PYG Guarani	110.7820	View
113	GMD	QAR Qatari Rial	0.050521	View
114	GMD	RON New Romanian Leu	0.059659	View
115	GMD	RSD Serbian Dinar	1.3829	View
116	GMD	RUB Russian Ruble	1.0979	View
117	GMD	RWF Rwanda Franc	19.9443	View
118	GMD	SAR Saudi Riyal	0.051461	View
119	GMD	SBD Solomon Islands Dollar	0.116632	View
120	GMD	SCR Seychelles Rupee	0.196491	View
121	GMD	SDG Sudanese Pound	8.3345	View
122	GMD	SEK Swedish Krona	0.132702	View
123	GMD	SGD Singapore Dollar	0.017683	View
124	GMD	SHP Saint Helena Pound	0.010169	View
125	GMD	SLL Leone	315.6879	View
126	GMD	SOS Somali Shilling	7.9229	View
127	GMD	SRD Surinam Dollar	0.516538	View
128	GMD	STD Dobra	291.2219	View
129	GMD	SVC El Salvador Colon	0.121445	View
130	GMD	SYP Syrian Pound	180.4591	View
131	GMD	SZL Lilangeni	0.243248	View
132	GMD	THB Baht	0.448856	View
133	GMD	TJS Somoni	0.134575	View
134	GMD	TMT Turkmenistan New Manat	0.048684	View
135	GMD	TND Tunisian Dinar	0.040110	View
136	GMD	TOP Pa’anga	0.032149	View
137	GMD	TRY Turkish Lira	0.553131	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094143	View
139	GMD	TWD New Taiwan Dollar	0.394354	View
140	GMD	TZS Tanzanian Shilling	35.6802	View
141	GMD	UAH Hryvnia	0.579707	View
142	GMD	UGX Uganda Shilling	49.8244	View
143	GMD	USD US Dollar	0.013879	View
144	GMD	UYU Peso Uruguayo	0.557312	View
145	GMD	UZS Uzbekistan Sum	175.0329	View
146	GMD	VEF Bolivar	152606.46	View
147	GMD	VND Dong	359.3551	View
148	GMD	VUV Vatu	1.6135	View
149	GMD	WST Tala	0.038547	View
150	GMD	XAF CFA Franc BEAC	7.7416	View
151	GMD	XCD East Caribbean Dollar	0.037568	View
152	GMD	XOF CFA Franc BCEAO	7.6383	View
153	GMD	XPF CFP Franc	1.3841	View
154	GMD	YER Yemeni Rial	3.3615	View
155	GMD	ZAR Rand	0.244584	View
156	GMD	ZMW Zambian Kwacha	0.337005	View
157	GMD	ZWL Zimbabwe Dollar	934.8964	View

1 GMD = Rate shown in target currency as of Jul 4, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation