D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050967	View
2	GMD	AFN Afghani	0.996325	View
3	GMD	ALL Lek	1.2742	View
4	GMD	AMD Armenian Dram	5.4066	View
5	GMD	ANG Netherlands Antillean Guilder	0.024840	View
6	GMD	AOA Kwanza	12.7644	View
7	GMD	ARS Argentine Peso	14.8871	View
8	GMD	AUD Australian Dollar	0.022023	View
9	GMD	AWG Aruban Florin	0.024838	View
10	GMD	AZN Azerbaijanian Manat	0.023083	View
11	GMD	BAM Convertible Mark	0.025147	View
12	GMD	BBD Barbados Dollar	0.027752	View
13	GMD	BDT Taka	1.6828	View
14	GMD	BGN Bulgarian Lev	0.025122	View
15	GMD	BHD Bahraini Dinar	0.005177	View
16	GMD	BIF Burundi Franc	41.1095	View
17	GMD	BMD Bermudian Dollar	0.013876	View
18	GMD	BND Brunei Dollar	0.018278	View
19	GMD	BOB Boliviano	0.095055	View
20	GMD	BRL Brazilian Real	0.078626	View
21	GMD	BSD Bahamian Dollar	0.013876	View
22	GMD	BTN Ngultrum	1.1878	View
23	GMD	BWP Pula	0.188742	View
24	GMD	BYN Belarussian Ruble	0.045396	View
25	GMD	BZD Belize Dollar	0.027799	View
26	GMD	CAD Canadian Dollar	0.019882	View
27	GMD	CDF Congolese Franc	40.3177	View
28	GMD	CHF Swiss Franc	0.012257	View
29	GMD	CLP Chilean Peso	13.1371	View
30	GMD	CNY Yuan Renminbi	0.100870	View
31	GMD	COP Colombian Peso	57.5581	View
32	GMD	CRC Costa Rican Colon	6.9055	View
33	GMD	CUC Peso Convertible	0.013876	View
34	GMD	CUP Cuban Peso	0.330218	View
35	GMD	CVE Cape Verde Escudo	1.4178	View
36	GMD	CZK Czech Koruna	0.320649	View
37	GMD	DJF Djibouti Franc	2.4688	View
38	GMD	DKK Danish Krone	0.095837	View
39	GMD	DOP Dominican Peso	0.877245	View
40	GMD	DZD Algerian Dinar	1.8578	View
41	GMD	EGP Egyptian Pound	0.692592	View
42	GMD	ERN Nakfa	0.208146	View
43	GMD	ETB Ethiopian Birr	1.8066	View
44	GMD	EUR Euro	0.012844	View
45	GMD	FJD Fiji Dollar	0.032359	View
46	GMD	FKP Falkland Islands Pound	0.010742	View
47	GMD	GBP Pound Sterling	0.010719	View
48	GMD	GEL Lari	0.038292	View
49	GMD	GHS Ghana Cedi	0.215114	View
50	GMD	GIP Gibraltar Pound	0.010742	View
51	GMD	GNF Guinea Franc	120.1148	View
52	GMD	GTQ Quetzal	0.106682	View
53	GMD	GYD Guyana Dollar	2.9128	View
54	GMD	HKD Hong Kong Dollar	0.107983	View
55	GMD	HNL Lempira	0.355304	View
56	GMD	HRK Croatian Kuna	0.096874	View
57	GMD	HTG Gourde	1.8043	View
58	GMD	HUF Forint	5.1502	View
59	GMD	IDR Rupiah	231.9582	View
60	GMD	ILS New Israeli Sheqel	0.051350	View
61	GMD	INR Indian Rupee	1.1864	View
62	GMD	IQD Iraqi Dinar	18.1561	View
63	GMD	IRR Iranian Rial	584.1141	View
64	GMD	ISK Iceland Krona	1.8458	View
65	GMD	JMD Jamaican Dollar	2.1629	View
66	GMD	JOD Jordanian Dinar	0.009838	View
67	GMD	JPY Yen	2.0709	View
68	GMD	KES Kenyan Shilling	1.7937	View
69	GMD	KGS Som	1.2009	View
70	GMD	KHR Riel	55.4029	View
71	GMD	KMF Comoro Franc	6.3255	View
72	GMD	KPW North Korean Won	12.4886	View
73	GMD	KRW Won	20.2857	View
74	GMD	KWD Kuwaiti Dinar	0.004275	View
75	GMD	KYD Cayman Islands Dollar	0.011541	View
76	GMD	KZT Tenge	6.9897	View
77	GMD	LAK Kip	300.4826	View
78	GMD	LBP Lebanese Pound	1245.59	View
79	GMD	LKR Sri Lanka Rupee	4.0535	View
80	GMD	LRD Liberian Dollar	2.7755	View
81	GMD	LSL Loti	0.256677	View
82	GMD	LTL Lithuanian Litas	0.044394	View
83	GMD	LVL Latvian Lats	0.009036	View
84	GMD	LYD Libyan Dinar	0.067017	View
85	GMD	MAD Moroccan Dirham	0.130977	View
86	GMD	MDL Moldovan Leu	0.248265	View
87	GMD	MGA Malagasy Ariary	62.8298	View
88	GMD	MKD Denar	0.790986	View
89	GMD	MMK Kyat	29.1343	View
90	GMD	MNT Tugrik	48.4296	View
91	GMD	MOP Pataca	0.111214	View
92	GMD	MRO Ouguiya	5.5222	View
93	GMD	MUR Mauritius Rupee	0.633056	View
94	GMD	MVR Rufiyaa	0.214270	View
95	GMD	MWK Kwacha	24.0685	View
96	GMD	MXN Mexican Peso	0.282529	View
97	GMD	MYR Malaysian Ringgit	0.061806	View
98	GMD	MZN Mozambique Metical	0.886222	View
99	GMD	NAD Namibia Dollar	0.256677	View
100	GMD	NGN Naira	21.3311	View
101	GMD	NIO Cordoba Oro	0.510498	View
102	GMD	NOK Norwegian Krone	0.144820	View
103	GMD	NPR Nepalese Rupee	1.9013	View
104	GMD	NZD New Zealand Dollar	0.024175	View
105	GMD	OMR Rial Omani	0.005287	View
106	GMD	PAB Balboa	0.013876	View
107	GMD	PEN Sol	0.050936	View
108	GMD	PGK Kina	0.054738	View
109	GMD	PHP Philippine Peso	0.793896	View
110	GMD	PKR Pakistan Rupee	3.8483	View
111	GMD	PLN Zloty	0.053659	View
112	GMD	PYG Guarani	110.1663	View
113	GMD	QAR Qatari Rial	0.050510	View
114	GMD	RON New Romanian Leu	0.063935	View
115	GMD	RSD Serbian Dinar	1.5067	View
116	GMD	RUB Russian Ruble	1.1731	View
117	GMD	RWF Rwanda Franc	19.6501	View
118	GMD	SAR Saudi Riyal	0.051466	View
119	GMD	SBD Solomon Islands Dollar	0.115772	View
120	GMD	SCR Seychelles Rupee	0.198672	View
121	GMD	SDG Sudanese Pound	8.3315	View
122	GMD	SEK Swedish Krona	0.138263	View
123	GMD	SGD Singapore Dollar	0.018635	View
124	GMD	SHP Saint Helena Pound	0.010742	View
125	GMD	SLL Leone	315.6101	View
126	GMD	SOS Somali Shilling	7.9127	View
127	GMD	SRD Surinam Dollar	0.511383	View
128	GMD	STD Dobra	318.4239	View
129	GMD	SVC El Salvador Colon	0.121418	View
130	GMD	SYP Syrian Pound	180.4193	View
131	GMD	SZL Lilangeni	0.256677	View
132	GMD	THB Baht	0.474364	View
133	GMD	TJS Somoni	0.151257	View
134	GMD	TMT Turkmenistan New Manat	0.048552	View
135	GMD	TND Tunisian Dinar	0.043091	View
136	GMD	TOP Pa’anga	0.032827	View
137	GMD	TRY Turkish Lira	0.526095	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093744	View
139	GMD	TWD New Taiwan Dollar	0.452845	View
140	GMD	TZS Tanzanian Shilling	36.3459	View
141	GMD	UAH Hryvnia	0.572240	View
142	GMD	UGX Uganda Shilling	50.6285	View
143	GMD	USD US Dollar	0.013876	View
144	GMD	UYU Peso Uruguayo	0.585442	View
145	GMD	UZS Uzbekistan Sum	179.3348	View
146	GMD	VEF Bolivar	96856.01	View
147	GMD	VND Dong	351.7613	View
148	GMD	VUV Vatu	1.6663	View
149	GMD	WST Tala	0.040701	View
150	GMD	XAF CFA Franc BEAC	8.4340	View
151	GMD	XCD East Caribbean Dollar	0.037561	View
152	GMD	XOF CFA Franc BCEAO	8.2617	View
153	GMD	XPF CFP Franc	1.5072	View
154	GMD	YER Yemeni Rial	3.4133	View
155	GMD	ZAR Rand	0.258237	View
156	GMD	ZMW Zambian Kwacha	0.390339	View
157	GMD	ZWL Zimbabwe Dollar	928.0890	View

1 GMD = Rate shown in target currency as of Apr 2, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation