£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9682	View
2	GIP	AFN Afghani	85.1419	View
3	GIP	ALL Lek	110.5172	View
4	GIP	AMD Armenian Dram	506.7058	View
5	GIP	ANG Netherlands Antillean Guilder	2.4252	View
6	GIP	AOA Kwanza	1242.82	View
7	GIP	ARS Argentine Peso	1854.87	View
8	GIP	AUD Australian Dollar	1.9134	View
9	GIP	AWG Aruban Florin	2.4212	View
10	GIP	AZN Azerbaijanian Manat	2.2995	View
11	GIP	BAM Convertible Mark	2.2365	View
12	GIP	BBD Barbados Dollar	2.7053	View
13	GIP	BDT Taka	164.9609	View
14	GIP	BGN Bulgarian Lev	2.2365	View
15	GIP	BHD Bahraini Dinar	0.511201	View
16	GIP	BIF Burundi Franc	3991.12	View
17	GIP	BMD Bermudian Dollar	1.3526	View
18	GIP	BND Brunei Dollar	1.7103	View
19	GIP	BOB Boliviano	9.2985	View
20	GIP	BRL Brazilian Real	7.0087	View
21	GIP	BSD Bahamian Dollar	1.3526	View
22	GIP	BTN Ngultrum	122.7483	View
23	GIP	BWP Pula	17.8206	View
24	GIP	BYN Belarussian Ruble	3.8790	View
25	GIP	BZD Belize Dollar	2.7092	View
26	GIP	CAD Canadian Dollar	1.8517	View
27	GIP	CDF Congolese Franc	3125.20	View
28	GIP	CHF Swiss Franc	1.0497	View
29	GIP	CLP Chilean Peso	1167.76	View
30	GIP	CNY Yuan Renminbi	9.3449	View
31	GIP	COP Colombian Peso	4999.83	View
32	GIP	CRC Costa Rican Colon	642.3717	View
33	GIP	CUC Peso Convertible	1.3526	View
34	GIP	CUP Cuban Peso	32.3047	View
35	GIP	CVE Cape Verde Escudo	126.0920	View
36	GIP	CZK Czech Koruna	27.8046	View
37	GIP	DJF Djibouti Franc	240.3379	View
38	GIP	DKK Danish Krone	8.5753	View
39	GIP	DOP Dominican Peso	82.7222	View
40	GIP	DZD Algerian Dinar	175.6850	View
41	GIP	EGP Egyptian Pound	64.5272	View
42	GIP	ERN Nakfa	20.2895	View
43	GIP	ETB Ethiopian Birr	209.4475	View
44	GIP	EUR Euro	1.1479	View
45	GIP	FJD Fiji Dollar	2.9874	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0025	View
48	GIP	GEL Lari	3.6173	View
49	GIP	GHS Ghana Cedi	14.8033	View
50	GIP	GMD Dalasi	99.8513	View
51	GIP	GNF Guinea Franc	11843.40	View
52	GIP	GTQ Quetzal	10.3557	View
53	GIP	GYD Guyana Dollar	281.5550	View
54	GIP	HKD Hong Kong Dollar	10.5759	View
55	GIP	HNL Lempira	35.6955	View
56	GIP	HRK Croatian Kuna	8.6156	View
57	GIP	HTG Gourde	176.4323	View
58	GIP	HUF Forint	435.7842	View
59	GIP	IDR Rupiah	22754.31	View
60	GIP	ILS New Israeli Sheqel	4.2206	View
61	GIP	INR Indian Rupee	122.9528	View
62	GIP	IQD Iraqi Dinar	1763.82	View
63	GIP	IRR Iranian Rial	1734552.95	View
64	GIP	ISK Iceland Krona	166.3246	View
65	GIP	JMD Jamaican Dollar	209.7125	View
66	GIP	JOD Jordanian Dinar	0.959018	View
67	GIP	JPY Yen	209.4152	View
68	GIP	KES Kenyan Shilling	173.8222	View
69	GIP	KGS Som	118.2859	View
70	GIP	KHR Riel	5416.37	View
71	GIP	KMF Comoro Franc	562.5575	View
72	GIP	KPW North Korean Won	1217.42	View
73	GIP	KRW Won	1952.60	View
74	GIP	KWD Kuwaiti Dinar	0.414876	View
75	GIP	KYD Cayman Islands Dollar	1.1232	View
76	GIP	KZT Tenge	673.6953	View
77	GIP	LAK Kip	28775.11	View
78	GIP	LBP Lebanese Pound	121203.00	View
79	GIP	LKR Sri Lanka Rupee	419.4849	View
80	GIP	LRD Liberian Dollar	249.9027	View
81	GIP	LSL Loti	21.6420	View
82	GIP	LTL Lithuanian Litas	3.9482	View
83	GIP	LVL Latvian Lats	0.803640	View
84	GIP	LYD Libyan Dinar	8.5144	View
85	GIP	MAD Moroccan Dirham	12.4155	View
86	GIP	MDL Moldovan Leu	23.1145	View
87	GIP	MGA Malagasy Ariary	5810.01	View
88	GIP	MKD Denar	70.5081	View
89	GIP	MMK Kyat	2840.19	View
90	GIP	MNT Tugrik	4828.13	View
91	GIP	MOP Pataca	10.8886	View
92	GIP	MRO Ouguiya	541.7280	View
93	GIP	MUR Mauritius Rupee	62.7645	View
94	GIP	MVR Rufiyaa	20.8920	View
95	GIP	MWK Kwacha	2333.85	View
96	GIP	MXN Mexican Peso	23.2612	View
97	GIP	MYR Malaysian Ringgit	5.2632	View
98	GIP	MZN Mozambique Metical	86.3828	View
99	GIP	NAD Namibia Dollar	21.6420	View
100	GIP	NGN Naira	1815.56	View
101	GIP	NIO Cordoba Oro	49.6518	View
102	GIP	NOK Norwegian Krone	12.9232	View
103	GIP	NPR Nepalese Rupee	196.4893	View
104	GIP	NZD New Zealand Dollar	2.2670	View
105	GIP	OMR Rial Omani	0.522106	View
106	GIP	PAB Balboa	1.3526	View
107	GIP	PEN Sol	4.5163	View
108	GIP	PGK Kina	5.8172	View
109	GIP	PHP Philippine Peso	77.9545	View
110	GIP	PKR Pakistan Rupee	379.4192	View
111	GIP	PLN Zloty	4.8409	View
112	GIP	PYG Guarani	8700.91	View
113	GIP	QAR Qatari Rial	4.9236	View
114	GIP	RON New Romanian Leu	5.8505	View
115	GIP	RSD Serbian Dinar	134.4792	View
116	GIP	RUB Russian Ruble	103.5003	View
117	GIP	RWF Rwanda Franc	1967.49	View
118	GIP	SAR Saudi Riyal	5.0870	View
119	GIP	SBD Solomon Islands Dollar	10.9270	View
120	GIP	SCR Seychelles Rupee	20.2431	View
121	GIP	SDG Sudanese Pound	811.7419	View
122	GIP	SEK Swedish Krona	12.2769	View
123	GIP	SGD Singapore Dollar	1.7129	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31015.97	View
126	GIP	SOS Somali Shilling	766.4058	View
127	GIP	SRD Surinam Dollar	50.9192	View
128	GIP	STD Dobra	28270.53	View
129	GIP	SVC El Salvador Colon	11.8356	View
130	GIP	SYP Syrian Pound	149.5158	View
131	GIP	SZL Lilangeni	21.6420	View
132	GIP	THB Baht	41.9657	View
133	GIP	TJS Somoni	12.7620	View
134	GIP	TMT Turkmenistan New Manat	4.7339	View
135	GIP	TND Tunisian Dinar	3.9058	View
136	GIP	TOP Pa’anga	3.1557	View
137	GIP	TRY Turkish Lira	59.2981	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1418	View
139	GIP	TWD New Taiwan Dollar	42.5709	View
140	GIP	TZS Tanzanian Shilling	3475.20	View
141	GIP	UAH Hryvnia	58.4980	View
142	GIP	UGX Uganda Shilling	4854.29	View
143	GIP	USD US Dollar	1.3526	View
144	GIP	UYU Peso Uruguayo	52.2246	View
145	GIP	UZS Uzbekistan Sum	16483.92	View
146	GIP	VEF Bolivar	54562684.72	View
147	GIP	VND Dong	35341.00	View
148	GIP	VUV Vatu	160.4071	View
149	GIP	WST Tala	3.6422	View
150	GIP	XAF CFA Franc BEAC	750.0767	View
151	GIP	XCD East Caribbean Dollar	3.6612	View
152	GIP	XOF CFA Franc BCEAO	751.4351	View
153	GIP	XPF CFP Franc	136.5591	View
154	GIP	YER Yemeni Rial	322.4730	View
155	GIP	ZAR Rand	21.6577	View
156	GIP	ZMW Zambian Kwacha	25.6576	View
157	GIP	ZWL Zimbabwe Dollar	86342.54	View

1 GIP = Rate shown in target currency as of Feb 23, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation