£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9629	View
2	GIP	AFN Afghani	93.1616	View
3	GIP	ALL Lek	110.9804	View
4	GIP	AMD Armenian Dram	518.1330	View
5	GIP	ANG Netherlands Antillean Guilder	2.4349	View
6	GIP	AOA Kwanza	1240.15	View
7	GIP	ARS Argentine Peso	1847.77	View
8	GIP	AUD Australian Dollar	2.0448	View
9	GIP	AWG Aruban Florin	2.4186	View
10	GIP	AZN Azerbaijanian Manat	2.2477	View
11	GIP	BAM Convertible Mark	2.2394	View
12	GIP	BBD Barbados Dollar	2.7024	View
13	GIP	BDT Taka	164.4506	View
14	GIP	BGN Bulgarian Lev	2.2479	View
15	GIP	BHD Bahraini Dinar	0.510685	View
16	GIP	BIF Burundi Franc	4023.45	View
17	GIP	BMD Bermudian Dollar	1.3512	View
18	GIP	BND Brunei Dollar	1.7056	View
19	GIP	BOB Boliviano	9.3408	View
20	GIP	BRL Brazilian Real	7.1537	View
21	GIP	BSD Bahamian Dollar	1.3512	View
22	GIP	BTN Ngultrum	119.9497	View
23	GIP	BWP Pula	17.9532	View
24	GIP	BYN Belarussian Ruble	4.5755	View
25	GIP	BZD Belize Dollar	2.7205	View
26	GIP	CAD Canadian Dollar	1.8737	View
27	GIP	CDF Congolese Franc	3694.74	View
28	GIP	CHF Swiss Franc	1.0729	View
29	GIP	CLP Chilean Peso	1281.78	View
30	GIP	CNY Yuan Renminbi	9.6301	View
31	GIP	COP Colombian Peso	5218.87	View
32	GIP	CRC Costa Rican Colon	681.4817	View
33	GIP	CUC Peso Convertible	1.3512	View
34	GIP	CUP Cuban Peso	32.4305	View
35	GIP	CVE Cape Verde Escudo	126.2575	View
36	GIP	CZK Czech Koruna	27.9182	View
37	GIP	DJF Djibouti Franc	240.5687	View
38	GIP	DKK Danish Krone	8.5788	View
39	GIP	DOP Dominican Peso	83.8991	View
40	GIP	DZD Algerian Dinar	174.7763	View
41	GIP	EGP Egyptian Pound	64.3932	View
42	GIP	ERN Nakfa	20.2680	View
43	GIP	ETB Ethiopian Birr	197.0086	View
44	GIP	EUR Euro	1.1494	View
45	GIP	FJD Fiji Dollar	3.0500	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0035	View
48	GIP	GEL Lari	3.6614	View
49	GIP	GHS Ghana Cedi	16.6222	View
50	GIP	GMD Dalasi	99.3705	View
51	GIP	GNF Guinea Franc	11729.62	View
52	GIP	GTQ Quetzal	10.3497	View
53	GIP	GYD Guyana Dollar	282.7610	View
54	GIP	HKD Hong Kong Dollar	10.5078	View
55	GIP	HNL Lempira	35.4235	View
56	GIP	HRK Croatian Kuna	8.6269	View
57	GIP	HTG Gourde	176.9104	View
58	GIP	HUF Forint	449.4949	View
59	GIP	IDR Rupiah	22562.83	View
60	GIP	ILS New Israeli Sheqel	4.5254	View
61	GIP	INR Indian Rupee	119.8613	View
62	GIP	IQD Iraqi Dinar	1770.09	View
63	GIP	IRR Iranian Rial	56771.40	View
64	GIP	ISK Iceland Krona	163.6700	View
65	GIP	JMD Jamaican Dollar	216.5269	View
66	GIP	JOD Jordanian Dinar	0.957998	View
67	GIP	JPY Yen	200.5763	View
68	GIP	KES Kenyan Shilling	174.8044	View
69	GIP	KGS Som	118.1795	View
70	GIP	KHR Riel	5415.12	View
71	GIP	KMF Comoro Franc	563.2958	View
72	GIP	KPW North Korean Won	1216.08	View
73	GIP	KRW Won	1890.70	View
74	GIP	KWD Kuwaiti Dinar	0.412422	View
75	GIP	KYD Cayman Islands Dollar	1.1238	View
76	GIP	KZT Tenge	735.4264	View
77	GIP	LAK Kip	29288.60	View
78	GIP	LBP Lebanese Pound	121139.93	View
79	GIP	LKR Sri Lanka Rupee	401.4189	View
80	GIP	LRD Liberian Dollar	241.2653	View
81	GIP	LSL Loti	23.3165	View
82	GIP	LTL Lithuanian Litas	3.9534	View
83	GIP	LVL Latvian Lats	0.804695	View
84	GIP	LYD Libyan Dinar	7.3230	View
85	GIP	MAD Moroccan Dirham	12.2318	View
86	GIP	MDL Moldovan Leu	22.4965	View
87	GIP	MGA Malagasy Ariary	5739.08	View
88	GIP	MKD Denar	70.4723	View
89	GIP	MMK Kyat	2837.20	View
90	GIP	MNT Tugrik	4861.50	View
91	GIP	MOP Pataca	10.8209	View
92	GIP	MRO Ouguiya	539.4600	View
93	GIP	MUR Mauritius Rupee	61.2442	View
94	GIP	MVR Rufiyaa	20.8283	View
95	GIP	MWK Kwacha	2345.49	View
96	GIP	MXN Mexican Peso	24.8657	View
97	GIP	MYR Malaysian Ringgit	5.6886	View
98	GIP	MZN Mozambique Metical	86.2868	View
99	GIP	NAD Namibia Dollar	23.3165	View
100	GIP	NGN Naira	2011.85	View
101	GIP	NIO Cordoba Oro	49.6640	View
102	GIP	NOK Norwegian Krone	13.4338	View
103	GIP	NPR Nepalese Rupee	192.0096	View
104	GIP	NZD New Zealand Dollar	2.3147	View
105	GIP	OMR Rial Omani	0.521519	View
106	GIP	PAB Balboa	1.3512	View
107	GIP	PEN Sol	4.9691	View
108	GIP	PGK Kina	5.6030	View
109	GIP	PHP Philippine Peso	77.6605	View
110	GIP	PKR Pakistan Rupee	376.6015	View
111	GIP	PLN Zloty	4.9047	View
112	GIP	PYG Guarani	9609.78	View
113	GIP	QAR Qatari Rial	4.9184	View
114	GIP	RON New Romanian Leu	5.8341	View
115	GIP	RSD Serbian Dinar	134.1368	View
116	GIP	RUB Russian Ruble	113.0153	View
117	GIP	RWF Rwanda Franc	1956.39	View
118	GIP	SAR Saudi Riyal	5.0798	View
119	GIP	SBD Solomon Islands Dollar	11.1846	View
120	GIP	SCR Seychelles Rupee	19.9161	View
121	GIP	SDG Sudanese Pound	812.5632	View
122	GIP	SEK Swedish Krona	12.6833	View
123	GIP	SGD Singapore Dollar	1.7388	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30793.69	View
126	GIP	SOS Somali Shilling	772.3239	View
127	GIP	SRD Surinam Dollar	51.5555	View
128	GIP	STD Dobra	28399.51	View
129	GIP	SVC El Salvador Colon	11.8230	View
130	GIP	SYP Syrian Pound	17568.27	View
131	GIP	SZL Lilangeni	23.3165	View
132	GIP	THB Baht	43.2726	View
133	GIP	TJS Somoni	12.6239	View
134	GIP	TMT Turkmenistan New Manat	4.7402	View
135	GIP	TND Tunisian Dinar	3.9138	View
136	GIP	TOP Pa’anga	3.1904	View
137	GIP	TRY Turkish Lira	56.0074	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1659	View
139	GIP	TWD New Taiwan Dollar	40.3424	View
140	GIP	TZS Tanzanian Shilling	3250.85	View
141	GIP	UAH Hryvnia	55.9327	View
142	GIP	UGX Uganda Shilling	4731.91	View
143	GIP	USD US Dollar	1.3512	View
144	GIP	UYU Peso Uruguayo	53.8923	View
145	GIP	UZS Uzbekistan Sum	16501.86	View
146	GIP	VEF Bolivar	22807938.56	View
147	GIP	VND Dong	35299.30	View
148	GIP	VUV Vatu	157.4454	View
149	GIP	WST Tala	3.5891	View
150	GIP	XAF CFA Franc BEAC	751.0611	View
151	GIP	XCD East Caribbean Dollar	3.6582	View
152	GIP	XOF CFA Franc BCEAO	741.2828	View
153	GIP	XPF CFP Franc	134.9576	View
154	GIP	YER Yemeni Rial	323.4753	View
155	GIP	ZAR Rand	23.3711	View
156	GIP	ZMW Zambian Kwacha	31.8907	View
157	GIP	ZWL Zimbabwe Dollar	89781.09	View

1 GIP = Rate shown in target currency as of Sep 24, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation