£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0461	View
2	GIP	AFN Afghani	96.4487	View
3	GIP	ALL Lek	114.0846	View
4	GIP	AMD Armenian Dram	527.9218	View
5	GIP	ANG Netherlands Antillean Guilder	2.4755	View
6	GIP	AOA Kwanza	1265.88	View
7	GIP	ARS Argentine Peso	1676.95	View
8	GIP	AUD Australian Dollar	2.0960	View
9	GIP	AWG Aruban Florin	2.4591	View
10	GIP	AZN Azerbaijanian Manat	2.2854	View
11	GIP	BAM Convertible Mark	2.2782	View
12	GIP	BBD Barbados Dollar	2.7477	View
13	GIP	BDT Taka	168.3120	View
14	GIP	BGN Bulgarian Lev	2.2858	View
15	GIP	BHD Bahraini Dinar	0.512675	View
16	GIP	BIF Burundi Franc	4085.76	View
17	GIP	BMD Bermudian Dollar	1.3738	View
18	GIP	BND Brunei Dollar	1.7142	View
19	GIP	BOB Boliviano	9.4921	View
20	GIP	BRL Brazilian Real	7.5213	View
21	GIP	BSD Bahamian Dollar	1.3738	View
22	GIP	BTN Ngultrum	117.6288	View
23	GIP	BWP Pula	18.2278	View
24	GIP	BYN Belarussian Ruble	4.4974	View
25	GIP	BZD Belize Dollar	2.7653	View
26	GIP	CAD Canadian Dollar	1.8747	View
27	GIP	CDF Congolese Franc	3998.58	View
28	GIP	CHF Swiss Franc	1.0904	View
29	GIP	CLP Chilean Peso	1275.67	View
30	GIP	CNY Yuan Renminbi	9.8494	View
31	GIP	COP Colombian Peso	5537.11	View
32	GIP	CRC Costa Rican Colon	693.9270	View
33	GIP	CUC Peso Convertible	1.3738	View
34	GIP	CUP Cuban Peso	32.9665	View
35	GIP	CVE Cape Verde Escudo	128.4469	View
36	GIP	CZK Czech Koruna	28.8241	View
37	GIP	DJF Djibouti Franc	244.6087	View
38	GIP	DKK Danish Krone	8.7199	View
39	GIP	DOP Dominican Peso	81.6577	View
40	GIP	DZD Algerian Dinar	177.7057	View
41	GIP	EGP Egyptian Pound	67.0305	View
42	GIP	ERN Nakfa	20.6074	View
43	GIP	ETB Ethiopian Birr	186.0531	View
44	GIP	EUR Euro	1.1687	View
45	GIP	FJD Fiji Dollar	3.0741	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0057	View
48	GIP	GEL Lari	3.7357	View
49	GIP	GHS Ghana Cedi	14.2181	View
50	GIP	GMD Dalasi	98.9778	View
51	GIP	GNF Guinea Franc	11907.44	View
52	GIP	GTQ Quetzal	10.5633	View
53	GIP	GYD Guyana Dollar	287.3733	View
54	GIP	HKD Hong Kong Dollar	10.7842	View
55	GIP	HNL Lempira	35.9254	View
56	GIP	HRK Croatian Kuna	8.7765	View
57	GIP	HTG Gourde	180.2286	View
58	GIP	HUF Forint	466.3180	View
59	GIP	IDR Rupiah	22309.64	View
60	GIP	ILS New Israeli Sheqel	4.6359	View
61	GIP	INR Indian Rupee	117.6904	View
62	GIP	IQD Iraqi Dinar	1799.72	View
63	GIP	IRR Iranian Rial	57854.02	View
64	GIP	ISK Iceland Krona	167.1265	View
65	GIP	JMD Jamaican Dollar	220.4635	View
66	GIP	JOD Jordanian Dinar	0.974043	View
67	GIP	JPY Yen	198.0391	View
68	GIP	KES Kenyan Shilling	177.5825	View
69	GIP	KGS Som	120.1327	View
70	GIP	KHR Riel	5521.87	View
71	GIP	KMF Comoro Franc	573.0635	View
72	GIP	KPW North Korean Won	1236.46	View
73	GIP	KRW Won	1868.28	View
74	GIP	KWD Kuwaiti Dinar	0.418966	View
75	GIP	KYD Cayman Islands Dollar	1.1406	View
76	GIP	KZT Tenge	712.9437	View
77	GIP	LAK Kip	29659.64	View
78	GIP	LBP Lebanese Pound	122915.23	View
79	GIP	LKR Sri Lanka Rupee	405.7398	View
80	GIP	LRD Liberian Dollar	275.4109	View
81	GIP	LSL Loti	24.2230	View
82	GIP	LTL Lithuanian Litas	4.0220	View
83	GIP	LVL Latvian Lats	0.818649	View
84	GIP	LYD Libyan Dinar	7.4174	View
85	GIP	MAD Moroccan Dirham	12.1012	View
86	GIP	MDL Moldovan Leu	23.1245	View
87	GIP	MGA Malagasy Ariary	5941.44	View
88	GIP	MKD Denar	71.6392	View
89	GIP	MMK Kyat	2884.35	View
90	GIP	MNT Tugrik	4922.39	View
91	GIP	MOP Pataca	11.1076	View
92	GIP	MRO Ouguiya	545.8828	View
93	GIP	MUR Mauritius Rupee	61.6027	View
94	GIP	MVR Rufiyaa	21.2142	View
95	GIP	MWK Kwacha	2383.28	View
96	GIP	MXN Mexican Peso	25.7535	View
97	GIP	MYR Malaysian Ringgit	5.8099	View
98	GIP	MZN Mozambique Metical	87.7669	View
99	GIP	NAD Namibia Dollar	24.2230	View
100	GIP	NGN Naira	2108.88	View
101	GIP	NIO Cordoba Oro	50.5217	View
102	GIP	NOK Norwegian Krone	13.8820	View
103	GIP	NPR Nepalese Rupee	188.2944	View
104	GIP	NZD New Zealand Dollar	2.2675	View
105	GIP	OMR Rial Omani	0.523465	View
106	GIP	PAB Balboa	1.3738	View
107	GIP	PEN Sol	4.8843	View
108	GIP	PGK Kina	5.4133	View
109	GIP	PHP Philippine Peso	77.4415	View
110	GIP	PKR Pakistan Rupee	385.3782	View
111	GIP	PLN Zloty	4.9662	View
112	GIP	PYG Guarani	10943.52	View
113	GIP	QAR Qatari Rial	5.0007	View
114	GIP	RON New Romanian Leu	5.9185	View
115	GIP	RSD Serbian Dinar	136.4683	View
116	GIP	RUB Russian Ruble	107.8236	View
117	GIP	RWF Rwanda Franc	1972.39	View
118	GIP	SAR Saudi Riyal	5.0937	View
119	GIP	SBD Solomon Islands Dollar	11.4932	View
120	GIP	SCR Seychelles Rupee	19.5741	View
121	GIP	SDG Sudanese Pound	824.8813	View
122	GIP	SEK Swedish Krona	13.0902	View
123	GIP	SGD Singapore Dollar	1.7510	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31058.87	View
126	GIP	SOS Somali Shilling	784.5197	View
127	GIP	SRD Surinam Dollar	51.4094	View
128	GIP	STD Dobra	28786.27	View
129	GIP	SVC El Salvador Colon	12.0210	View
130	GIP	SYP Syrian Pound	17862.30	View
131	GIP	SZL Lilangeni	24.2230	View
132	GIP	THB Baht	44.5667	View
133	GIP	TJS Somoni	13.5634	View
134	GIP	TMT Turkmenistan New Manat	4.8217	View
135	GIP	TND Tunisian Dinar	3.9600	View
136	GIP	TOP Pa’anga	3.1698	View
137	GIP	TRY Turkish Lira	54.6330	View
138	GIP	TTD Trinidad and Tobago Dollar	9.3118	View
139	GIP	TWD New Taiwan Dollar	39.0842	View
140	GIP	TZS Tanzanian Shilling	3518.51	View
141	GIP	UAH Hryvnia	57.4760	View
142	GIP	UGX Uganda Shilling	4939.00	View
143	GIP	USD US Dollar	1.3738	View
144	GIP	UYU Peso Uruguayo	54.9096	View
145	GIP	UZS Uzbekistan Sum	17449.66	View
146	GIP	VEF Bolivar	14925594.32	View
147	GIP	VND Dong	35541.27	View
148	GIP	VUV Vatu	159.7342	View
149	GIP	WST Tala	3.9154	View
150	GIP	XAF CFA Franc BEAC	764.0847	View
151	GIP	XCD East Caribbean Dollar	3.7183	View
152	GIP	XOF CFA Franc BCEAO	754.3023	View
153	GIP	XPF CFP Franc	136.8881	View
154	GIP	YER Yemeni Rial	332.8074	View
155	GIP	ZAR Rand	24.2589	View
156	GIP	ZMW Zambian Kwacha	33.0119	View
157	GIP	ZWL Zimbabwe Dollar	92534.89	View

1 GIP = Rate shown in target currency as of Jul 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation