£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0132	View
2	GIP	AFN Afghani	95.3360	View
3	GIP	ALL Lek	113.5848	View
4	GIP	AMD Armenian Dram	524.3938	View
5	GIP	ANG Netherlands Antillean Guilder	2.4617	View
6	GIP	AOA Kwanza	1254.44	View
7	GIP	ARS Argentine Peso	1680.59	View
8	GIP	AUD Australian Dollar	2.0818	View
9	GIP	AWG Aruban Florin	2.4431	View
10	GIP	AZN Azerbaijanian Manat	2.2704	View
11	GIP	BAM Convertible Mark	2.2699	View
12	GIP	BBD Barbados Dollar	2.7297	View
13	GIP	BDT Taka	167.4614	View
14	GIP	BGN Bulgarian Lev	2.2685	View
15	GIP	BHD Bahraini Dinar	0.509233	View
16	GIP	BIF Burundi Franc	4061.10	View
17	GIP	BMD Bermudian Dollar	1.3649	View
18	GIP	BND Brunei Dollar	1.7041	View
19	GIP	BOB Boliviano	9.4380	View
20	GIP	BRL Brazilian Real	7.3924	View
21	GIP	BSD Bahamian Dollar	1.3649	View
22	GIP	BTN Ngultrum	116.6498	View
23	GIP	BWP Pula	18.0838	View
24	GIP	BYN Belarussian Ruble	4.4695	View
25	GIP	BZD Belize Dollar	2.7482	View
26	GIP	CAD Canadian Dollar	1.8553	View
27	GIP	CDF Congolese Franc	3973.11	View
28	GIP	CHF Swiss Franc	1.0840	View
29	GIP	CLP Chilean Peso	1266.79	View
30	GIP	CNY Yuan Renminbi	9.7763	View
31	GIP	COP Colombian Peso	5443.72	View
32	GIP	CRC Costa Rican Colon	689.8681	View
33	GIP	CUC Peso Convertible	1.3649	View
34	GIP	CUP Cuban Peso	32.7360	View
35	GIP	CVE Cape Verde Escudo	127.9758	View
36	GIP	CZK Czech Koruna	28.5975	View
37	GIP	DJF Djibouti Franc	243.1956	View
38	GIP	DKK Danish Krone	8.6549	View
39	GIP	DOP Dominican Peso	81.5727	View
40	GIP	DZD Algerian Dinar	177.0378	View
41	GIP	EGP Egyptian Pound	67.3551	View
42	GIP	ERN Nakfa	20.4729	View
43	GIP	ETB Ethiopian Birr	186.4002	View
44	GIP	EUR Euro	1.1599	View
45	GIP	FJD Fiji Dollar	3.0679	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0004	View
48	GIP	GEL Lari	3.7101	View
49	GIP	GHS Ghana Cedi	14.1324	View
50	GIP	GMD Dalasi	98.3366	View
51	GIP	GNF Guinea Franc	11845.28	View
52	GIP	GTQ Quetzal	10.4966	View
53	GIP	GYD Guyana Dollar	286.0574	View
54	GIP	HKD Hong Kong Dollar	10.7137	View
55	GIP	HNL Lempira	35.6896	View
56	GIP	HRK Croatian Kuna	8.7443	View
57	GIP	HTG Gourde	179.6716	View
58	GIP	HUF Forint	462.1994	View
59	GIP	IDR Rupiah	22102.71	View
60	GIP	ILS New Israeli Sheqel	4.5729	View
61	GIP	INR Indian Rupee	116.5682	View
62	GIP	IQD Iraqi Dinar	1787.97	View
63	GIP	IRR Iranian Rial	57461.05	View
64	GIP	ISK Iceland Krona	165.1706	View
65	GIP	JMD Jamaican Dollar	218.3404	View
66	GIP	JOD Jordanian Dinar	0.967686	View
67	GIP	JPY Yen	197.0912	View
68	GIP	KES Kenyan Shilling	176.6007	View
69	GIP	KGS Som	119.3891	View
70	GIP	KHR Riel	5483.05	View
71	GIP	KMF Comoro Franc	570.9619	View
72	GIP	KPW North Korean Won	1228.36	View
73	GIP	KRW Won	1860.84	View
74	GIP	KWD Kuwaiti Dinar	0.416330	View
75	GIP	KYD Cayman Islands Dollar	1.1334	View
76	GIP	KZT Tenge	709.4074	View
77	GIP	LAK Kip	29347.92	View
78	GIP	LBP Lebanese Pound	122870.97	View
79	GIP	LKR Sri Lanka Rupee	403.2286	View
80	GIP	LRD Liberian Dollar	273.7218	View
81	GIP	LSL Loti	23.9202	View
82	GIP	LTL Lithuanian Litas	4.0072	View
83	GIP	LVL Latvian Lats	0.815646	View
84	GIP	LYD Libyan Dinar	7.3581	View
85	GIP	MAD Moroccan Dirham	12.0732	View
86	GIP	MDL Moldovan Leu	23.0138	View
87	GIP	MGA Malagasy Ariary	5903.75	View
88	GIP	MKD Denar	71.4135	View
89	GIP	MMK Kyat	2866.04	View
90	GIP	MNT Tugrik	4893.97	View
91	GIP	MOP Pataca	11.0341	View
92	GIP	MRO Ouguiya	542.6259	View
93	GIP	MUR Mauritius Rupee	61.1983	View
94	GIP	MVR Rufiyaa	21.0711	View
95	GIP	MWK Kwacha	2369.32	View
96	GIP	MXN Mexican Peso	25.4418	View
97	GIP	MYR Malaysian Ringgit	5.7611	View
98	GIP	MZN Mozambique Metical	87.1440	View
99	GIP	NAD Namibia Dollar	23.9202	View
100	GIP	NGN Naira	2089.46	View
101	GIP	NIO Cordoba Oro	50.2215	View
102	GIP	NOK Norwegian Krone	13.7414	View
103	GIP	NPR Nepalese Rupee	186.7272	View
104	GIP	NZD New Zealand Dollar	2.2517	View
105	GIP	OMR Rial Omani	0.519915	View
106	GIP	PAB Balboa	1.3649	View
107	GIP	PEN Sol	4.8472	View
108	GIP	PGK Kina	5.4078	View
109	GIP	PHP Philippine Peso	77.1825	View
110	GIP	PKR Pakistan Rupee	381.9532	View
111	GIP	PLN Zloty	4.9247	View
112	GIP	PYG Guarani	10893.93	View
113	GIP	QAR Qatari Rial	4.9681	View
114	GIP	RON New Romanian Leu	5.8667	View
115	GIP	RSD Serbian Dinar	135.9943	View
116	GIP	RUB Russian Ruble	107.9615	View
117	GIP	RWF Rwanda Franc	1961.26	View
118	GIP	SAR Saudi Riyal	5.0606	View
119	GIP	SBD Solomon Islands Dollar	11.4692	View
120	GIP	SCR Seychelles Rupee	19.3223	View
121	GIP	SDG Sudanese Pound	819.5866	View
122	GIP	SEK Swedish Krona	13.0495	View
123	GIP	SGD Singapore Dollar	1.7389	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31043.67	View
126	GIP	SOS Somali Shilling	779.1132	View
127	GIP	SRD Surinam Dollar	50.7946	View
128	GIP	STD Dobra	28637.77	View
129	GIP	SVC El Salvador Colon	11.9425	View
130	GIP	SYP Syrian Pound	17745.74	View
131	GIP	SZL Lilangeni	23.9202	View
132	GIP	THB Baht	44.1391	View
133	GIP	TJS Somoni	13.2337	View
134	GIP	TMT Turkmenistan New Manat	4.7875	View
135	GIP	TND Tunisian Dinar	3.9443	View
136	GIP	TOP Pa’anga	3.1615	View
137	GIP	TRY Turkish Lira	54.3931	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2577	View
139	GIP	TWD New Taiwan Dollar	38.7795	View
140	GIP	TZS Tanzanian Shilling	3508.67	View
141	GIP	UAH Hryvnia	57.0065	View
142	GIP	UGX Uganda Shilling	4899.56	View
143	GIP	USD US Dollar	1.3649	View
144	GIP	UYU Peso Uruguayo	54.8042	View
145	GIP	UZS Uzbekistan Sum	17212.14	View
146	GIP	VEF Bolivar	15006799.99	View
147	GIP	VND Dong	35337.76	View
148	GIP	VUV Vatu	158.6652	View
149	GIP	WST Tala	3.7906	View
150	GIP	XAF CFA Franc BEAC	761.2825	View
151	GIP	XCD East Caribbean Dollar	3.6944	View
152	GIP	XOF CFA Franc BCEAO	751.1267	View
153	GIP	XPF CFP Franc	136.1119	View
154	GIP	YER Yemeni Rial	330.5562	View
155	GIP	ZAR Rand	24.0516	View
156	GIP	ZMW Zambian Kwacha	33.1400	View
157	GIP	ZWL Zimbabwe Dollar	91934.54	View

1 GIP = Rate shown in target currency as of Jul 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation