£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7444	View
2	GIP	AFN Afghani	92.7445	View
3	GIP	ALL Lek	118.6069	View
4	GIP	AMD Armenian Dram	503.2852	View
5	GIP	ANG Netherlands Antillean Guilder	2.3124	View
6	GIP	AOA Kwanza	1188.20	View
7	GIP	ARS Argentine Peso	1385.79	View
8	GIP	AUD Australian Dollar	2.0501	View
9	GIP	AWG Aruban Florin	2.3122	View
10	GIP	AZN Azerbaijanian Manat	2.1488	View
11	GIP	BAM Convertible Mark	2.3409	View
12	GIP	BBD Barbados Dollar	2.5834	View
13	GIP	BDT Taka	156.6422	View
14	GIP	BGN Bulgarian Lev	2.3385	View
15	GIP	BHD Bahraini Dinar	0.481968	View
16	GIP	BIF Burundi Franc	3826.74	View
17	GIP	BMD Bermudian Dollar	1.2917	View
18	GIP	BND Brunei Dollar	1.7014	View
19	GIP	BOB Boliviano	8.8484	View
20	GIP	BRL Brazilian Real	7.3191	View
21	GIP	BSD Bahamian Dollar	1.2917	View
22	GIP	BTN Ngultrum	110.5660	View
23	GIP	BWP Pula	17.5694	View
24	GIP	BYN Belarussian Ruble	4.2258	View
25	GIP	BZD Belize Dollar	2.5878	View
26	GIP	CAD Canadian Dollar	1.8508	View
27	GIP	CDF Congolese Franc	3753.04	View
28	GIP	CHF Swiss Franc	1.1410	View
29	GIP	CLP Chilean Peso	1222.89	View
30	GIP	CNY Yuan Renminbi	9.3897	View
31	GIP	COP Colombian Peso	5357.88	View
32	GIP	CRC Costa Rican Colon	642.8089	View
33	GIP	CUC Peso Convertible	1.2917	View
34	GIP	CUP Cuban Peso	30.7389	View
35	GIP	CVE Cape Verde Escudo	131.9777	View
36	GIP	CZK Czech Koruna	29.8481	View
37	GIP	DJF Djibouti Franc	229.8079	View
38	GIP	DKK Danish Krone	8.9212	View
39	GIP	DOP Dominican Peso	81.6597	View
40	GIP	DZD Algerian Dinar	172.9333	View
41	GIP	EGP Egyptian Pound	64.4711	View
42	GIP	ERN Nakfa	19.3756	View
43	GIP	ETB Ethiopian Birr	168.1684	View
44	GIP	EUR Euro	1.1957	View
45	GIP	FJD Fiji Dollar	3.0122	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997865	View
48	GIP	GEL Lari	3.5645	View
49	GIP	GHS Ghana Cedi	20.0242	View
50	GIP	GMD Dalasi	93.0866	View
51	GIP	GNF Guinea Franc	11181.07	View
52	GIP	GTQ Quetzal	9.9307	View
53	GIP	GYD Guyana Dollar	271.1463	View
54	GIP	HKD Hong Kong Dollar	10.0518	View
55	GIP	HNL Lempira	33.0740	View
56	GIP	HRK Croatian Kuna	9.0177	View
57	GIP	HTG Gourde	167.9598	View
58	GIP	HUF Forint	479.4136	View
59	GIP	IDR Rupiah	21592.19	View
60	GIP	ILS New Israeli Sheqel	4.7800	View
61	GIP	INR Indian Rupee	110.4367	View
62	GIP	IQD Iraqi Dinar	1690.09	View
63	GIP	IRR Iranian Rial	54373.17	View
64	GIP	ISK Iceland Krona	171.8213	View
65	GIP	JMD Jamaican Dollar	201.3371	View
66	GIP	JOD Jordanian Dinar	0.915821	View
67	GIP	JPY Yen	192.7698	View
68	GIP	KES Kenyan Shilling	166.9728	View
69	GIP	KGS Som	111.7876	View
70	GIP	KHR Riel	5157.26	View
71	GIP	KMF Comoro Franc	588.8161	View
72	GIP	KPW North Korean Won	1162.52	View
73	GIP	KRW Won	1888.32	View
74	GIP	KWD Kuwaiti Dinar	0.398004	View
75	GIP	KYD Cayman Islands Dollar	1.0743	View
76	GIP	KZT Tenge	650.6450	View
77	GIP	LAK Kip	27970.89	View
78	GIP	LBP Lebanese Pound	115947.74	View
79	GIP	LKR Sri Lanka Rupee	377.3294	View
80	GIP	LRD Liberian Dollar	258.3596	View
81	GIP	LSL Loti	23.8933	View
82	GIP	LTL Lithuanian Litas	4.1325	View
83	GIP	LVL Latvian Lats	0.841152	View
84	GIP	LYD Libyan Dinar	6.2385	View
85	GIP	MAD Moroccan Dirham	12.1922	View
86	GIP	MDL Moldovan Leu	23.1102	View
87	GIP	MGA Malagasy Ariary	5848.61	View
88	GIP	MKD Denar	73.6302	View
89	GIP	MMK Kyat	2712.02	View
90	GIP	MNT Tugrik	4508.14	View
91	GIP	MOP Pataca	10.3526	View
92	GIP	MRO Ouguiya	514.0410	View
93	GIP	MUR Mauritius Rupee	58.9290	View
94	GIP	MVR Rufiyaa	19.9457	View
95	GIP	MWK Kwacha	2240.45	View
96	GIP	MXN Mexican Peso	26.2997	View
97	GIP	MYR Malaysian Ringgit	5.7533	View
98	GIP	MZN Mozambique Metical	82.4954	View
99	GIP	NAD Namibia Dollar	23.8933	View
100	GIP	NGN Naira	1985.64	View
101	GIP	NIO Cordoba Oro	47.5205	View
102	GIP	NOK Norwegian Krone	13.4809	View
103	GIP	NPR Nepalese Rupee	176.9885	View
104	GIP	NZD New Zealand Dollar	2.2504	View
105	GIP	OMR Rial Omani	0.492160	View
106	GIP	PAB Balboa	1.2917	View
107	GIP	PEN Sol	4.7415	View
108	GIP	PGK Kina	5.0954	View
109	GIP	PHP Philippine Peso	73.9011	View
110	GIP	PKR Pakistan Rupee	358.2275	View
111	GIP	PLN Zloty	4.9950	View
112	GIP	PYG Guarani	10255.00	View
113	GIP	QAR Qatari Rial	4.7018	View
114	GIP	RON New Romanian Leu	5.9516	View
115	GIP	RSD Serbian Dinar	140.2547	View
116	GIP	RUB Russian Ruble	109.1994	View
117	GIP	RWF Rwanda Franc	1829.16	View
118	GIP	SAR Saudi Riyal	4.7908	View
119	GIP	SBD Solomon Islands Dollar	10.7769	View
120	GIP	SCR Seychelles Rupee	18.4938	View
121	GIP	SDG Sudanese Pound	775.5481	View
122	GIP	SEK Swedish Krona	12.8705	View
123	GIP	SGD Singapore Dollar	1.7347	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29379.06	View
126	GIP	SOS Somali Shilling	736.5659	View
127	GIP	SRD Surinam Dollar	47.6030	View
128	GIP	STD Dobra	29640.98	View
129	GIP	SVC El Salvador Colon	11.3024	View
130	GIP	SYP Syrian Pound	16794.61	View
131	GIP	SZL Lilangeni	23.8933	View
132	GIP	THB Baht	44.1570	View
133	GIP	TJS Somoni	14.0801	View
134	GIP	TMT Turkmenistan New Manat	4.5196	View
135	GIP	TND Tunisian Dinar	4.0113	View
136	GIP	TOP Pa’anga	3.0558	View
137	GIP	TRY Turkish Lira	48.9724	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7264	View
139	GIP	TWD New Taiwan Dollar	42.1539	View
140	GIP	TZS Tanzanian Shilling	3383.32	View
141	GIP	UAH Hryvnia	53.2679	View
142	GIP	UGX Uganda Shilling	4712.83	View
143	GIP	USD US Dollar	1.2917	View
144	GIP	UYU Peso Uruguayo	54.4968	View
145	GIP	UZS Uzbekistan Sum	16693.65	View
146	GIP	VEF Bolivar	9015991.79	View
147	GIP	VND Dong	32744.24	View
148	GIP	VUV Vatu	155.1090	View
149	GIP	WST Tala	3.7887	View
150	GIP	XAF CFA Franc BEAC	785.0881	View
151	GIP	XCD East Caribbean Dollar	3.4965	View
152	GIP	XOF CFA Franc BCEAO	769.0552	View
153	GIP	XPF CFP Franc	140.3027	View
154	GIP	YER Yemeni Rial	317.7340	View
155	GIP	ZAR Rand	24.0385	View
156	GIP	ZMW Zambian Kwacha	36.3353	View
157	GIP	ZWL Zimbabwe Dollar	86392.60	View

1 GIP = Rate shown in target currency as of Apr 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation