£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8190	View
2	GIP	AFN Afghani	89.7235	View
3	GIP	ALL Lek	118.4160	View
4	GIP	AMD Armenian Dram	506.3177	View
5	GIP	ANG Netherlands Antillean Guilder	2.3451	View
6	GIP	AOA Kwanza	1193.92	View
7	GIP	ARS Argentine Peso	1274.02	View
8	GIP	AUD Australian Dollar	1.9302	View
9	GIP	AWG Aruban Florin	2.3486	View
10	GIP	AZN Azerbaijanian Manat	2.1951	View
11	GIP	BAM Convertible Mark	2.3369	View
12	GIP	BBD Barbados Dollar	2.6241	View
13	GIP	BDT Taka	156.7415	View
14	GIP	BGN Bulgarian Lev	2.3369	View
15	GIP	BHD Bahraini Dinar	0.493336	View
16	GIP	BIF Burundi Franc	3793.77	View
17	GIP	BMD Bermudian Dollar	1.3121	View
18	GIP	BND Brunei Dollar	1.7022	View
19	GIP	BOB Boliviano	9.0862	View
20	GIP	BRL Brazilian Real	7.1679	View
21	GIP	BSD Bahamian Dollar	1.3121	View
22	GIP	BTN Ngultrum	110.1909	View
23	GIP	BWP Pula	17.1357	View
24	GIP	BYN Belarussian Ruble	4.2970	View
25	GIP	BZD Belize Dollar	2.6441	View
26	GIP	CAD Canadian Dollar	1.7807	View
27	GIP	CDF Congolese Franc	3736.05	View
28	GIP	CHF Swiss Franc	1.1257	View
29	GIP	CLP Chilean Peso	1212.70	View
30	GIP	CNY Yuan Renminbi	9.1431	View
31	GIP	COP Colombian Peso	5471.33	View
32	GIP	CRC Costa Rican Colon	682.6168	View
33	GIP	CUC Peso Convertible	1.3121	View
34	GIP	CUP Cuban Peso	31.3785	View
35	GIP	CVE Cape Verde Escudo	131.7549	View
36	GIP	CZK Czech Koruna	30.3488	View
37	GIP	DJF Djibouti Franc	234.0807	View
38	GIP	DKK Danish Krone	8.9133	View
39	GIP	DOP Dominican Peso	78.9208	View
40	GIP	DZD Algerian Dinar	175.3138	View
41	GIP	EGP Egyptian Pound	63.4189	View
42	GIP	ERN Nakfa	19.6810	View
43	GIP	ETB Ethiopian Birr	158.6426	View
44	GIP	EUR Euro	1.1955	View
45	GIP	FJD Fiji Dollar	2.9024	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.5890	View
49	GIP	GHS Ghana Cedi	24.6834	View
50	GIP	GMD Dalasi	90.5315	View
51	GIP	GNF Guinea Franc	11316.44	View
52	GIP	GTQ Quetzal	10.1440	View
53	GIP	GYD Guyana Dollar	273.9183	View
54	GIP	HKD Hong Kong Dollar	10.1899	View
55	GIP	HNL Lempira	32.6254	View
56	GIP	HRK Croatian Kuna	9.0025	View
57	GIP	HTG Gourde	175.7877	View
58	GIP	HUF Forint	479.9966	View
59	GIP	IDR Rupiah	20427.64	View
60	GIP	ILS New Israeli Sheqel	4.9932	View
61	GIP	INR Indian Rupee	110.6457	View
62	GIP	IQD Iraqi Dinar	1719.33	View
63	GIP	IRR Iranian Rial	55110.15	View
64	GIP	ISK Iceland Krona	177.9801	View
65	GIP	JMD Jamaican Dollar	206.8249	View
66	GIP	JOD Jordanian Dinar	0.930254	View
67	GIP	JPY Yen	195.1729	View
68	GIP	KES Kenyan Shilling	169.2556	View
69	GIP	KGS Som	111.1319	View
70	GIP	KHR Riel	5313.13	View
71	GIP	KMF Comoro Franc	587.8222	View
72	GIP	KPW North Korean Won	1180.86	View
73	GIP	KRW Won	1738.98	View
74	GIP	KWD Kuwaiti Dinar	0.403067	View
75	GIP	KYD Cayman Islands Dollar	1.0759	View
76	GIP	KZT Tenge	631.7982	View
77	GIP	LAK Kip	29094.20	View
78	GIP	LBP Lebanese Pound	118748.57	View
79	GIP	LKR Sri Lanka Rupee	383.6332	View
80	GIP	LRD Liberian Dollar	253.6904	View
81	GIP	LSL Loti	22.9495	View
82	GIP	LTL Lithuanian Litas	4.1255	View
83	GIP	LVL Latvian Lats	0.839732	View
84	GIP	LYD Libyan Dinar	6.2553	View
85	GIP	MAD Moroccan Dirham	12.7900	View
86	GIP	MDL Moldovan Leu	22.8726	View
87	GIP	MGA Malagasy Ariary	5879.54	View
88	GIP	MKD Denar	73.6987	View
89	GIP	MMK Kyat	2750.13	View
90	GIP	MNT Tugrik	4441.97	View
91	GIP	MOP Pataca	10.4958	View
92	GIP	MRO Ouguiya	522.0698	View
93	GIP	MUR Mauritius Rupee	60.9011	View
94	GIP	MVR Rufiyaa	20.2845	View
95	GIP	MWK Kwacha	2274.16	View
96	GIP	MXN Mexican Peso	25.3019	View
97	GIP	MYR Malaysian Ringgit	5.5708	View
98	GIP	MZN Mozambique Metical	83.6746	View
99	GIP	NAD Namibia Dollar	22.9495	View
100	GIP	NGN Naira	2134.42	View
101	GIP	NIO Cordoba Oro	48.0535	View
102	GIP	NOK Norwegian Krone	14.0017	View
103	GIP	NPR Nepalese Rupee	176.3881	View
104	GIP	NZD New Zealand Dollar	2.1301	View
105	GIP	OMR Rial Omani	0.501553	View
106	GIP	PAB Balboa	1.3121	View
107	GIP	PEN Sol	4.8996	View
108	GIP	PGK Kina	4.9844	View
109	GIP	PHP Philippine Peso	74.2795	View
110	GIP	PKR Pakistan Rupee	361.6412	View
111	GIP	PLN Zloty	5.1602	View
112	GIP	PYG Guarani	10252.52	View
113	GIP	QAR Qatari Rial	4.7759	View
114	GIP	RON New Romanian Leu	5.9497	View
115	GIP	RSD Serbian Dinar	139.2162	View
116	GIP	RUB Russian Ruble	124.6376	View
117	GIP	RWF Rwanda Franc	1763.55	View
118	GIP	SAR Saudi Riyal	4.9202	View
119	GIP	SBD Solomon Islands Dollar	10.8614	View
120	GIP	SCR Seychelles Rupee	19.4276	View
121	GIP	SDG Sudanese Pound	785.8126	View
122	GIP	SEK Swedish Krona	13.5905	View
123	GIP	SGD Singapore Dollar	1.7108	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29692.08	View
126	GIP	SOS Somali Shilling	749.2676	View
127	GIP	SRD Surinam Dollar	40.6740	View
128	GIP	STD Dobra	29323.67	View
129	GIP	SVC El Salvador Colon	11.4806	View
130	GIP	SYP Syrian Pound	17059.46	View
131	GIP	SZL Lilangeni	22.9495	View
132	GIP	THB Baht	43.6152	View
133	GIP	TJS Somoni	13.9665	View
134	GIP	TMT Turkmenistan New Manat	4.6053	View
135	GIP	TND Tunisian Dinar	4.0280	View
136	GIP	TOP Pa’anga	3.0190	View
137	GIP	TRY Turkish Lira	44.9574	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8223	View
139	GIP	TWD New Taiwan Dollar	41.8885	View
140	GIP	TZS Tanzanian Shilling	3522.70	View
141	GIP	UAH Hryvnia	54.1544	View
142	GIP	UGX Uganda Shilling	4809.95	View
143	GIP	USD US Dollar	1.3121	View
144	GIP	UYU Peso Uruguayo	54.4408	View
145	GIP	UZS Uzbekistan Sum	16733.37	View
146	GIP	VEF Bolivar	4853254.78	View
147	GIP	VND Dong	32293.69	View
148	GIP	VUV Vatu	151.8984	View
149	GIP	WST Tala	3.5195	View
150	GIP	XAF CFA Franc BEAC	783.7629	View
151	GIP	XCD East Caribbean Dollar	3.5426	View
152	GIP	XOF CFA Franc BCEAO	780.2471	View
153	GIP	XPF CFP Franc	141.5128	View
154	GIP	YER Yemeni Rial	328.2393	View
155	GIP	ZAR Rand	22.9476	View
156	GIP	ZMW Zambian Kwacha	34.7670	View
157	GIP	ZWL Zimbabwe Dollar	46194.30	View

1 GIP = Rate shown in target currency as of Oct 6, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation