£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8107	View
2	GIP	AFN Afghani	89.4082	View
3	GIP	ALL Lek	117.8744	View
4	GIP	AMD Armenian Dram	505.0583	View
5	GIP	ANG Netherlands Antillean Guilder	2.3512	View
6	GIP	AOA Kwanza	1194.82	View
7	GIP	ARS Argentine Peso	1276.57	View
8	GIP	AUD Australian Dollar	1.9431	View
9	GIP	AWG Aruban Florin	2.3444	View
10	GIP	AZN Azerbaijanian Manat	2.1735	View
11	GIP	BAM Convertible Mark	2.3322	View
12	GIP	BBD Barbados Dollar	2.6194	View
13	GIP	BDT Taka	156.6194	View
14	GIP	BGN Bulgarian Lev	2.3325	View
15	GIP	BHD Bahraini Dinar	0.488647	View
16	GIP	BIF Burundi Franc	3797.12	View
17	GIP	BMD Bermudian Dollar	1.3097	View
18	GIP	BND Brunei Dollar	1.6644	View
19	GIP	BOB Boliviano	9.0756	View
20	GIP	BRL Brazilian Real	7.2186	View
21	GIP	BSD Bahamian Dollar	1.3097	View
22	GIP	BTN Ngultrum	109.9985	View
23	GIP	BWP Pula	17.3406	View
24	GIP	BYN Belarussian Ruble	4.2854	View
25	GIP	BZD Belize Dollar	2.6417	View
26	GIP	CAD Canadian Dollar	1.7866	View
27	GIP	CDF Congolese Franc	3745.98	View
28	GIP	CHF Swiss Franc	1.1222	View
29	GIP	CLP Chilean Peso	1213.30	View
30	GIP	CNY Yuan Renminbi	9.2366	View
31	GIP	COP Colombian Peso	5521.48	View
32	GIP	CRC Costa Rican Colon	682.2380	View
33	GIP	CUC Peso Convertible	1.3097	View
34	GIP	CUP Cuban Peso	31.5037	View
35	GIP	CVE Cape Verde Escudo	131.4903	View
36	GIP	CZK Czech Koruna	30.1885	View
37	GIP	DJF Djibouti Franc	233.2813	View
38	GIP	DKK Danish Krone	8.8944	View
39	GIP	DOP Dominican Peso	78.9474	View
40	GIP	DZD Algerian Dinar	174.3377	View
41	GIP	EGP Egyptian Pound	62.4879	View
42	GIP	ERN Nakfa	19.6458	View
43	GIP	ETB Ethiopian Birr	157.0711	View
44	GIP	EUR Euro	1.1926	View
45	GIP	FJD Fiji Dollar	2.9014	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999143	View
48	GIP	GEL Lari	3.5976	View
49	GIP	GHS Ghana Cedi	20.7455	View
50	GIP	GMD Dalasi	90.1916	View
51	GIP	GNF Guinea Franc	11300.69	View
52	GIP	GTQ Quetzal	10.1423	View
53	GIP	GYD Guyana Dollar	273.9648	View
54	GIP	HKD Hong Kong Dollar	10.1813	View
55	GIP	HNL Lempira	32.5985	View
56	GIP	HRK Croatian Kuna	8.9844	View
57	GIP	HTG Gourde	173.8462	View
58	GIP	HUF Forint	477.6994	View
59	GIP	IDR Rupiah	20492.72	View
60	GIP	ILS New Israeli Sheqel	4.9461	View
61	GIP	INR Indian Rupee	109.9663	View
62	GIP	IQD Iraqi Dinar	1715.60	View
63	GIP	IRR Iranian Rial	55210.12	View
64	GIP	ISK Iceland Krona	177.1024	View
65	GIP	JMD Jamaican Dollar	207.0770	View
66	GIP	JOD Jordanian Dinar	0.928593	View
67	GIP	JPY Yen	193.7870	View
68	GIP	KES Kenyan Shilling	168.8565	View
69	GIP	KGS Som	110.9369	View
70	GIP	KHR Riel	5323.42	View
71	GIP	KMF Comoro Franc	586.6416	View
72	GIP	KPW North Korean Won	1178.79	View
73	GIP	KRW Won	1762.94	View
74	GIP	KWD Kuwaiti Dinar	0.401006	View
75	GIP	KYD Cayman Islands Dollar	1.0751	View
76	GIP	KZT Tenge	634.5247	View
77	GIP	LAK Kip	28955.27	View
78	GIP	LBP Lebanese Pound	117768.98	View
79	GIP	LKR Sri Lanka Rupee	384.0284	View
80	GIP	LRD Liberian Dollar	252.9586	View
81	GIP	LSL Loti	22.7690	View
82	GIP	LTL Lithuanian Litas	4.1173	View
83	GIP	LVL Latvian Lats	0.838046	View
84	GIP	LYD Libyan Dinar	6.2514	View
85	GIP	MAD Moroccan Dirham	12.6405	View
86	GIP	MDL Moldovan Leu	22.9969	View
87	GIP	MGA Malagasy Ariary	5755.44	View
88	GIP	MKD Denar	73.4730	View
89	GIP	MMK Kyat	2748.88	View
90	GIP	MNT Tugrik	4434.14	View
91	GIP	MOP Pataca	10.4805	View
92	GIP	MRO Ouguiya	519.1430	View
93	GIP	MUR Mauritius Rupee	61.0292	View
94	GIP	MVR Rufiyaa	20.2112	View
95	GIP	MWK Kwacha	2271.65	View
96	GIP	MXN Mexican Peso	25.2097	View
97	GIP	MYR Malaysian Ringgit	5.6141	View
98	GIP	MZN Mozambique Metical	83.6089	View
99	GIP	NAD Namibia Dollar	22.7690	View
100	GIP	NGN Naira	2130.42	View
101	GIP	NIO Cordoba Oro	48.1871	View
102	GIP	NOK Norwegian Krone	13.9380	View
103	GIP	NPR Nepalese Rupee	176.0801	View
104	GIP	NZD New Zealand Dollar	2.1387	View
105	GIP	OMR Rial Omani	0.498839	View
106	GIP	PAB Balboa	1.3097	View
107	GIP	PEN Sol	4.8792	View
108	GIP	PGK Kina	5.0391	View
109	GIP	PHP Philippine Peso	74.4092	View
110	GIP	PKR Pakistan Rupee	359.5863	View
111	GIP	PLN Zloty	5.1381	View
112	GIP	PYG Guarani	10233.31	View
113	GIP	QAR Qatari Rial	4.7674	View
114	GIP	RON New Romanian Leu	5.9360	View
115	GIP	RSD Serbian Dinar	139.5647	View
116	GIP	RUB Russian Ruble	125.9530	View
117	GIP	RWF Rwanda Franc	1769.58	View
118	GIP	SAR Saudi Riyal	4.8626	View
119	GIP	SBD Solomon Islands Dollar	10.8555	View
120	GIP	SCR Seychelles Rupee	18.7181	View
121	GIP	SDG Sudanese Pound	786.7761	View
122	GIP	SEK Swedish Krona	13.5349	View
123	GIP	SGD Singapore Dollar	1.7063	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29593.17	View
126	GIP	SOS Somali Shilling	747.9403	View
127	GIP	SRD Surinam Dollar	41.5019	View
128	GIP	STD Dobra	29615.00	View
129	GIP	SVC El Salvador Colon	11.4601	View
130	GIP	SYP Syrian Pound	17028.94	View
131	GIP	SZL Lilangeni	22.7690	View
132	GIP	THB Baht	43.7974	View
133	GIP	TJS Somoni	13.9299	View
134	GIP	TMT Turkmenistan New Manat	4.5928	View
135	GIP	TND Tunisian Dinar	4.0204	View
136	GIP	TOP Pa’anga	3.0348	View
137	GIP	TRY Turkish Lira	44.8875	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8727	View
139	GIP	TWD New Taiwan Dollar	41.4870	View
140	GIP	TZS Tanzanian Shilling	3492.25	View
141	GIP	UAH Hryvnia	54.0313	View
142	GIP	UGX Uganda Shilling	4811.86	View
143	GIP	USD US Dollar	1.3097	View
144	GIP	UYU Peso Uruguayo	54.4051	View
145	GIP	UZS Uzbekistan Sum	16737.50	View
146	GIP	VEF Bolivar	4844499.05	View
147	GIP	VND Dong	31963.37	View
148	GIP	VUV Vatu	152.1105	View
149	GIP	WST Tala	3.7060	View
150	GIP	XAF CFA Franc BEAC	782.1888	View
151	GIP	XCD East Caribbean Dollar	3.5379	View
152	GIP	XOF CFA Franc BCEAO	774.7155	View
153	GIP	XPF CFP Franc	140.1447	View
154	GIP	YER Yemeni Rial	327.7524	View
155	GIP	ZAR Rand	22.8723	View
156	GIP	ZMW Zambian Kwacha	34.6751	View
157	GIP	ZWL Zimbabwe Dollar	46118.10	View

1 GIP = Rate shown in target currency as of Oct 8, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation