ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3555	View
2	GEL	AFN Afghani	25.4444	View
3	GEL	ALL Lek	30.3110	View
4	GEL	AMD Armenian Dram	141.5129	View
5	GEL	ANG Netherlands Antillean Guilder	0.665019	View
6	GEL	AOA Kwanza	338.7103	View
7	GEL	ARS Argentine Peso	504.6644	View
8	GEL	AUD Australian Dollar	0.558488	View
9	GEL	AWG Aruban Florin	0.660581	View
10	GEL	AZN Azerbaijanian Manat	0.613898	View
11	GEL	BAM Convertible Mark	0.611625	View
12	GEL	BBD Barbados Dollar	0.738080	View
13	GEL	BDT Taka	44.9149	View
14	GEL	BGN Bulgarian Lev	0.613957	View
15	GEL	BHD Bahraini Dinar	0.139478	View
16	GEL	BIF Burundi Franc	1098.89	View
17	GEL	BMD Bermudian Dollar	0.369040	View
18	GEL	BND Brunei Dollar	0.465839	View
19	GEL	BOB Boliviano	2.5512	View
20	GEL	BRL Brazilian Real	1.9538	View
21	GEL	BSD Bahamian Dollar	0.369040	View
22	GEL	BTN Ngultrum	32.7608	View
23	GEL	BWP Pula	4.9034	View
24	GEL	BYN Belarussian Ruble	1.2496	View
25	GEL	BZD Belize Dollar	0.743015	View
26	GEL	CAD Canadian Dollar	0.511746	View
27	GEL	CDF Congolese Franc	1009.11	View
28	GEL	CHF Swiss Franc	0.293040	View
29	GEL	CLP Chilean Peso	350.0817	View
30	GEL	CNY Yuan Renminbi	2.6302	View
31	GEL	COP Colombian Peso	1425.38	View
32	GEL	CRC Costa Rican Colon	186.1268	View
33	GEL	CUC Peso Convertible	0.369040	View
34	GEL	CUP Cuban Peso	8.8574	View
35	GEL	CVE Cape Verde Escudo	34.4836	View
36	GEL	CZK Czech Koruna	7.6250	View
37	GEL	DJF Djibouti Franc	65.7043	View
38	GEL	DKK Danish Krone	2.3430	View
39	GEL	DOP Dominican Peso	22.9146	View
40	GEL	DZD Algerian Dinar	47.7350	View
41	GEL	EGP Egyptian Pound	17.5871	View
42	GEL	ERN Nakfa	5.5356	View
43	GEL	ETB Ethiopian Birr	53.8072	View
44	GEL	EUR Euro	0.313916	View
45	GEL	FJD Fiji Dollar	0.833009	View
46	GEL	FKP Falkland Islands Pound	0.273120	View
47	GEL	GBP Pound Sterling	0.274080	View
48	GEL	GHS Ghana Cedi	4.5399	View
49	GEL	GIP Gibraltar Pound	0.273120	View
50	GEL	GMD Dalasi	27.1401	View
51	GEL	GNF Guinea Franc	3203.60	View
52	GEL	GTQ Quetzal	2.8267	View
53	GEL	GYD Guyana Dollar	77.2279	View
54	GEL	HKD Hong Kong Dollar	2.8699	View
55	GEL	HNL Lempira	9.6749	View
56	GEL	HRK Croatian Kuna	2.3562	View
57	GEL	HTG Gourde	48.3179	View
58	GEL	HUF Forint	122.7664	View
59	GEL	IDR Rupiah	6162.38	View
60	GEL	ILS New Israeli Sheqel	1.2360	View
61	GEL	INR Indian Rupee	32.7366	View
62	GEL	IQD Iraqi Dinar	483.4482	View
63	GEL	IRR Iranian Rial	15505.45	View
64	GEL	ISK Iceland Krona	44.7017	View
65	GEL	JMD Jamaican Dollar	59.1380	View
66	GEL	JOD Jordanian Dinar	0.261649	View
67	GEL	JPY Yen	54.7815	View
68	GEL	KES Kenyan Shilling	47.7427	View
69	GEL	KGS Som	32.2773	View
70	GEL	KHR Riel	1478.98	View
71	GEL	KMF Comoro Franc	153.8478	View
72	GEL	KPW North Korean Won	332.1373	View
73	GEL	KRW Won	516.3893	View
74	GEL	KWD Kuwaiti Dinar	0.112641	View
75	GEL	KYD Cayman Islands Dollar	0.306924	View
76	GEL	KZT Tenge	200.8603	View
77	GEL	LAK Kip	7999.33	View
78	GEL	LBP Lebanese Pound	33085.84	View
79	GEL	LKR Sri Lanka Rupee	109.6359	View
80	GEL	LRD Liberian Dollar	65.8946	View
81	GEL	LSL Loti	6.3682	View
82	GEL	LTL Lithuanian Litas	1.0798	View
83	GEL	LVL Latvian Lats	0.219779	View
84	GEL	LYD Libyan Dinar	2.0001	View
85	GEL	MAD Moroccan Dirham	3.3408	View
86	GEL	MDL Moldovan Leu	6.1443	View
87	GEL	MGA Malagasy Ariary	1567.46	View
88	GEL	MKD Denar	19.2474	View
89	GEL	MMK Kyat	774.8997	View
90	GEL	MNT Tugrik	1327.78	View
91	GEL	MOP Pataca	2.9554	View
92	GEL	MRO Ouguiya	147.3377	View
93	GEL	MUR Mauritius Rupee	16.7271	View
94	GEL	MVR Rufiyaa	5.6886	View
95	GEL	MWK Kwacha	640.6017	View
96	GEL	MXN Mexican Peso	6.7913	View
97	GEL	MYR Malaysian Ringgit	1.5537	View
98	GEL	MZN Mozambique Metical	23.5667	View
99	GEL	NAD Namibia Dollar	6.3682	View
100	GEL	NGN Naira	549.4778	View
101	GEL	NIO Cordoba Oro	13.5643	View
102	GEL	NOK Norwegian Krone	3.6691	View
103	GEL	NPR Nepalese Rupee	52.4418	View
104	GEL	NZD New Zealand Dollar	0.632195	View
105	GEL	OMR Rial Omani	0.142437	View
106	GEL	PAB Balboa	0.369040	View
107	GEL	PEN Sol	1.3572	View
108	GEL	PGK Kina	1.5303	View
109	GEL	PHP Philippine Peso	21.2107	View
110	GEL	PKR Pakistan Rupee	102.8577	View
111	GEL	PLN Zloty	1.3396	View
112	GEL	PYG Guarani	2624.63	View
113	GEL	QAR Qatari Rial	1.3433	View
114	GEL	RON New Romanian Leu	1.5934	View
115	GEL	RSD Serbian Dinar	36.6355	View
116	GEL	RUB Russian Ruble	30.8668	View
117	GEL	RWF Rwanda Franc	534.3313	View
118	GEL	SAR Saudi Riyal	1.3874	View
119	GEL	SBD Solomon Islands Dollar	3.0548	View
120	GEL	SCR Seychelles Rupee	5.4395	View
121	GEL	SDG Sudanese Pound	221.9279	View
122	GEL	SEK Swedish Krona	3.4641	View
123	GEL	SGD Singapore Dollar	0.474892	View
124	GEL	SHP Saint Helena Pound	0.273120	View
125	GEL	SLL Leone	8410.40	View
126	GEL	SOS Somali Shilling	210.9377	View
127	GEL	SRD Surinam Dollar	14.0809	View
128	GEL	STD Dobra	7756.50	View
129	GEL	SVC El Salvador Colon	3.2291	View
130	GEL	SYP Syrian Pound	4798.26	View
131	GEL	SZL Lilangeni	6.3682	View
132	GEL	THB Baht	11.8186	View
133	GEL	TJS Somoni	3.4479	View
134	GEL	TMT Turkmenistan New Manat	1.2946	View
135	GEL	TND Tunisian Dinar	1.0690	View
136	GEL	TOP Pa’anga	0.871370	View
137	GEL	TRY Turkish Lira	15.2968	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5034	View
139	GEL	TWD New Taiwan Dollar	11.0184	View
140	GEL	TZS Tanzanian Shilling	887.8759	View
141	GEL	UAH Hryvnia	15.2764	View
142	GEL	UGX Uganda Shilling	1292.38	View
143	GEL	USD US Dollar	0.369040	View
144	GEL	UYU Peso Uruguayo	14.7191	View
145	GEL	UZS Uzbekistan Sum	4507.00	View
146	GEL	VEF Bolivar	6229322.52	View
147	GEL	VND Dong	9640.97	View
148	GEL	VUV Vatu	43.0016	View
149	GEL	WST Tala	0.980263	View
150	GEL	XAF CFA Franc BEAC	205.1304	View
151	GEL	XCD East Caribbean Dollar	0.999129	View
152	GEL	XOF CFA Franc BCEAO	202.4597	View
153	GEL	XPF CFP Franc	36.8597	View
154	GEL	YER Yemeni Rial	88.3478	View
155	GEL	ZAR Rand	6.3831	View
156	GEL	ZMW Zambian Kwacha	8.7100	View
157	GEL	ZWL Zimbabwe Dollar	24521.08	View

1 GEL = Rate shown in target currency as of Sep 24, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation