ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3512	View
2	GEL	AFN Afghani	25.6966	View
3	GEL	ALL Lek	30.6153	View
4	GEL	AMD Armenian Dram	141.3437	View
5	GEL	ANG Netherlands Antillean Guilder	0.663531	View
6	GEL	AOA Kwanza	338.1173	View
7	GEL	ARS Argentine Peso	452.9817	View
8	GEL	AUD Australian Dollar	0.561122	View
9	GEL	AWG Aruban Florin	0.658507	View
10	GEL	AZN Azerbaijanian Manat	0.611970	View
11	GEL	BAM Convertible Mark	0.611815	View
12	GEL	BBD Barbados Dollar	0.735762	View
13	GEL	BDT Taka	45.1371	View
14	GEL	BGN Bulgarian Lev	0.611457	View
15	GEL	BHD Bahraini Dinar	0.137257	View
16	GEL	BIF Burundi Franc	1094.62	View
17	GEL	BMD Bermudian Dollar	0.367881	View
18	GEL	BND Brunei Dollar	0.459326	View
19	GEL	BOB Boliviano	2.5439	View
20	GEL	BRL Brazilian Real	1.9925	View
21	GEL	BSD Bahamian Dollar	0.367881	View
22	GEL	BTN Ngultrum	31.4415	View
23	GEL	BWP Pula	4.8743	View
24	GEL	BYN Belarussian Ruble	1.2047	View
25	GEL	BZD Belize Dollar	0.740731	View
26	GEL	CAD Canadian Dollar	0.500064	View
27	GEL	CDF Congolese Franc	1070.90	View
28	GEL	CHF Swiss Franc	0.292191	View
29	GEL	CLP Chilean Peso	341.4477	View
30	GEL	CNY Yuan Renminbi	2.6351	View
31	GEL	COP Colombian Peso	1467.29	View
32	GEL	CRC Costa Rican Colon	185.9452	View
33	GEL	CUC Peso Convertible	0.367881	View
34	GEL	CUP Cuban Peso	8.8236	View
35	GEL	CVE Cape Verde Escudo	34.4943	View
36	GEL	CZK Czech Koruna	7.7081	View
37	GEL	DJF Djibouti Franc	65.5503	View
38	GEL	DKK Danish Krone	2.3328	View
39	GEL	DOP Dominican Peso	21.9869	View
40	GEL	DZD Algerian Dinar	47.7183	View
41	GEL	EGP Egyptian Pound	18.1547	View
42	GEL	ERN Nakfa	5.5182	View
43	GEL	ETB Ethiopian Birr	50.2418	View
44	GEL	EUR Euro	0.312637	View
45	GEL	FJD Fiji Dollar	0.826910	View
46	GEL	FKP Falkland Islands Pound	0.269537	View
47	GEL	GBP Pound Sterling	0.269650	View
48	GEL	GHS Ghana Cedi	3.8092	View
49	GEL	GIP Gibraltar Pound	0.269537	View
50	GEL	GMD Dalasi	26.5054	View
51	GEL	GNF Guinea Franc	3192.74	View
52	GEL	GTQ Quetzal	2.8292	View
53	GEL	GYD Guyana Dollar	77.1031	View
54	GEL	HKD Hong Kong Dollar	2.8877	View
55	GEL	HNL Lempira	9.6197	View
56	GEL	HRK Croatian Kuna	2.3569	View
57	GEL	HTG Gourde	48.4282	View
58	GEL	HUF Forint	124.5800	View
59	GEL	IDR Rupiah	5957.50	View
60	GEL	ILS New Israeli Sheqel	1.2326	View
61	GEL	INR Indian Rupee	31.4195	View
62	GEL	IQD Iraqi Dinar	481.9258	View
63	GEL	IRR Iranian Rial	15487.90	View
64	GEL	ISK Iceland Krona	44.5197	View
65	GEL	JMD Jamaican Dollar	58.8509	View
66	GEL	JOD Jordanian Dinar	0.260827	View
67	GEL	JPY Yen	53.1235	View
68	GEL	KES Kenyan Shilling	47.6005	View
69	GEL	KGS Som	32.1798	View
70	GEL	KHR Riel	1477.89	View
71	GEL	KMF Comoro Franc	153.8955	View
72	GEL	KPW North Korean Won	331.0892	View
73	GEL	KRW Won	501.5652	View
74	GEL	KWD Kuwaiti Dinar	0.112216	View
75	GEL	KYD Cayman Islands Dollar	0.305506	View
76	GEL	KZT Tenge	191.2118	View
77	GEL	LAK Kip	7910.36	View
78	GEL	LBP Lebanese Pound	33118.31	View
79	GEL	LKR Sri Lanka Rupee	108.6852	View
80	GEL	LRD Liberian Dollar	73.7782	View
81	GEL	LSL Loti	6.4474	View
82	GEL	LTL Lithuanian Litas	1.0801	View
83	GEL	LVL Latvian Lats	0.219847	View
84	GEL	LYD Libyan Dinar	1.9833	View
85	GEL	MAD Moroccan Dirham	3.2542	View
86	GEL	MDL Moldovan Leu	6.2031	View
87	GEL	MGA Malagasy Ariary	1591.28	View
88	GEL	MKD Denar	19.2486	View
89	GEL	MMK Kyat	772.5049	View
90	GEL	MNT Tugrik	1319.11	View
91	GEL	MOP Pataca	2.9741	View
92	GEL	MRO Ouguiya	146.2579	View
93	GEL	MUR Mauritius Rupee	16.4952	View
94	GEL	MVR Rufiyaa	5.6794	View
95	GEL	MWK Kwacha	638.6211	View
96	GEL	MXN Mexican Peso	6.8575	View
97	GEL	MYR Malaysian Ringgit	1.5528	View
98	GEL	MZN Mozambique Metical	23.4886	View
99	GEL	NAD Namibia Dollar	6.4474	View
100	GEL	NGN Naira	563.1865	View
101	GEL	NIO Cordoba Oro	13.5366	View
102	GEL	NOK Norwegian Krone	3.7038	View
103	GEL	NPR Nepalese Rupee	50.3299	View
104	GEL	NZD New Zealand Dollar	0.606924	View
105	GEL	OMR Rial Omani	0.140136	View
106	GEL	PAB Balboa	0.367881	View
107	GEL	PEN Sol	1.3065	View
108	GEL	PGK Kina	1.4576	View
109	GEL	PHP Philippine Peso	20.8036	View
110	GEL	PKR Pakistan Rupee	102.9507	View
111	GEL	PLN Zloty	1.3274	View
112	GEL	PYG Guarani	2936.32	View
113	GEL	QAR Qatari Rial	1.3391	View
114	GEL	RON New Romanian Leu	1.5813	View
115	GEL	RSD Serbian Dinar	36.6555	View
116	GEL	RUB Russian Ruble	29.0997	View
117	GEL	RWF Rwanda Franc	528.6325	View
118	GEL	SAR Saudi Riyal	1.3640	View
119	GEL	SBD Solomon Islands Dollar	3.0914	View
120	GEL	SCR Seychelles Rupee	5.2081	View
121	GEL	SDG Sudanese Pound	220.9092	View
122	GEL	SEK Swedish Krona	3.5173	View
123	GEL	SGD Singapore Dollar	0.468706	View
124	GEL	SHP Saint Helena Pound	0.269537	View
125	GEL	SLL Leone	8367.43	View
126	GEL	SOS Somali Shilling	210.0001	View
127	GEL	SRD Surinam Dollar	13.6911	View
128	GEL	STD Dobra	7718.95	View
129	GEL	SVC El Salvador Colon	3.2190	View
130	GEL	SYP Syrian Pound	4783.14	View
131	GEL	SZL Lilangeni	6.4474	View
132	GEL	THB Baht	11.8971	View
133	GEL	TJS Somoni	3.5670	View
134	GEL	TMT Turkmenistan New Manat	1.2904	View
135	GEL	TND Tunisian Dinar	1.0631	View
136	GEL	TOP Pa’anga	0.852145	View
137	GEL	TRY Turkish Lira	14.6610	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4953	View
139	GEL	TWD New Taiwan Dollar	10.4525	View
140	GEL	TZS Tanzanian Shilling	945.7180	View
141	GEL	UAH Hryvnia	15.3654	View
142	GEL	UGX Uganda Shilling	1320.62	View
143	GEL	USD US Dollar	0.367881	View
144	GEL	UYU Peso Uruguayo	14.7718	View
145	GEL	UZS Uzbekistan Sum	4639.32	View
146	GEL	VEF Bolivar	4044893.00	View
147	GEL	VND Dong	9524.84	View
148	GEL	VUV Vatu	42.7662	View
149	GEL	WST Tala	1.0217	View
150	GEL	XAF CFA Franc BEAC	205.1941	View
151	GEL	XCD East Caribbean Dollar	0.995772	View
152	GEL	XOF CFA Franc BCEAO	202.4567	View
153	GEL	XPF CFP Franc	36.6872	View
154	GEL	YER Yemeni Rial	89.0972	View
155	GEL	ZAR Rand	6.4828	View
156	GEL	ZMW Zambian Kwacha	8.9325	View
157	GEL	ZWL Zimbabwe Dollar	24779.79	View

1 GEL = Rate shown in target currency as of Jul 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation