ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3508	View
2	GEL	AFN Afghani	25.8179	View
3	GEL	ALL Lek	30.5388	View
4	GEL	AMD Armenian Dram	141.3172	View
5	GEL	ANG Netherlands Antillean Guilder	0.662649	View
6	GEL	AOA Kwanza	338.8578	View
7	GEL	ARS Argentine Peso	448.8958	View
8	GEL	AUD Australian Dollar	0.561063	View
9	GEL	AWG Aruban Florin	0.658279	View
10	GEL	AZN Azerbaijanian Manat	0.611758	View
11	GEL	BAM Convertible Mark	0.609849	View
12	GEL	BBD Barbados Dollar	0.735507	View
13	GEL	BDT Taka	45.0547	View
14	GEL	BGN Bulgarian Lev	0.611869	View
15	GEL	BHD Bahraini Dinar	0.137236	View
16	GEL	BIF Burundi Franc	1093.70	View
17	GEL	BMD Bermudian Dollar	0.367753	View
18	GEL	BND Brunei Dollar	0.458871	View
19	GEL	BOB Boliviano	2.5409	View
20	GEL	BRL Brazilian Real	2.0133	View
21	GEL	BSD Bahamian Dollar	0.367753	View
22	GEL	BTN Ngultrum	31.4876	View
23	GEL	BWP Pula	4.8793	View
24	GEL	BYN Belarussian Ruble	1.2039	View
25	GEL	BZD Belize Dollar	0.740231	View
26	GEL	CAD Canadian Dollar	0.501840	View
27	GEL	CDF Congolese Franc	1070.36	View
28	GEL	CHF Swiss Franc	0.291887	View
29	GEL	CLP Chilean Peso	341.4792	View
30	GEL	CNY Yuan Renminbi	2.6365	View
31	GEL	COP Colombian Peso	1482.20	View
32	GEL	CRC Costa Rican Colon	185.7544	View
33	GEL	CUC Peso Convertible	0.367753	View
34	GEL	CUP Cuban Peso	8.8247	View
35	GEL	CVE Cape Verde Escudo	34.3834	View
36	GEL	CZK Czech Koruna	7.7158	View
37	GEL	DJF Djibouti Franc	65.4783	View
38	GEL	DKK Danish Krone	2.3342	View
39	GEL	DOP Dominican Peso	21.8586	View
40	GEL	DZD Algerian Dinar	47.5693	View
41	GEL	EGP Egyptian Pound	17.9431	View
42	GEL	ERN Nakfa	5.5163	View
43	GEL	ETB Ethiopian Birr	49.8038	View
44	GEL	EUR Euro	0.312848	View
45	GEL	FJD Fiji Dollar	0.822884	View
46	GEL	FKP Falkland Islands Pound	0.267685	View
47	GEL	GBP Pound Sterling	0.269206	View
48	GEL	GHS Ghana Cedi	3.8060	View
49	GEL	GIP Gibraltar Pound	0.267685	View
50	GEL	GMD Dalasi	26.4950	View
51	GEL	GNF Guinea Franc	3187.45	View
52	GEL	GTQ Quetzal	2.8276	View
53	GEL	GYD Guyana Dollar	76.9258	View
54	GEL	HKD Hong Kong Dollar	2.8868	View
55	GEL	HNL Lempira	9.6167	View
56	GEL	HRK Croatian Kuna	2.3493	View
57	GEL	HTG Gourde	48.2447	View
58	GEL	HUF Forint	124.8267	View
59	GEL	IDR Rupiah	5971.97	View
60	GEL	ILS New Israeli Sheqel	1.2410	View
61	GEL	INR Indian Rupee	31.5040	View
62	GEL	IQD Iraqi Dinar	481.7583	View
63	GEL	IRR Iranian Rial	15486.70	View
64	GEL	ISK Iceland Krona	44.7374	View
65	GEL	JMD Jamaican Dollar	59.0150	View
66	GEL	JOD Jordanian Dinar	0.260737	View
67	GEL	JPY Yen	53.0123	View
68	GEL	KES Kenyan Shilling	47.5363	View
69	GEL	KGS Som	32.1578	View
70	GEL	KHR Riel	1478.13	View
71	GEL	KMF Comoro Franc	153.4010	View
72	GEL	KPW North Korean Won	330.9815	View
73	GEL	KRW Won	500.1110	View
74	GEL	KWD Kuwaiti Dinar	0.112151	View
75	GEL	KYD Cayman Islands Dollar	0.305325	View
76	GEL	KZT Tenge	190.8449	View
77	GEL	LAK Kip	7939.47	View
78	GEL	LBP Lebanese Pound	32902.67	View
79	GEL	LKR Sri Lanka Rupee	108.6108	View
80	GEL	LRD Liberian Dollar	73.7236	View
81	GEL	LSL Loti	6.4841	View
82	GEL	LTL Lithuanian Litas	1.0766	View
83	GEL	LVL Latvian Lats	0.219140	View
84	GEL	LYD Libyan Dinar	1.9855	View
85	GEL	MAD Moroccan Dirham	3.2393	View
86	GEL	MDL Moldovan Leu	6.1901	View
87	GEL	MGA Malagasy Ariary	1590.44	View
88	GEL	MKD Denar	19.1768	View
89	GEL	MMK Kyat	772.1009	View
90	GEL	MNT Tugrik	1317.66	View
91	GEL	MOP Pataca	2.9734	View
92	GEL	MRO Ouguiya	146.1251	View
93	GEL	MUR Mauritius Rupee	16.4902	View
94	GEL	MVR Rufiyaa	5.6787	View
95	GEL	MWK Kwacha	637.9707	View
96	GEL	MXN Mexican Peso	6.8938	View
97	GEL	MYR Malaysian Ringgit	1.5552	View
98	GEL	MZN Mozambique Metical	23.4940	View
99	GEL	NAD Namibia Dollar	6.4841	View
100	GEL	NGN Naira	564.5173	View
101	GEL	NIO Cordoba Oro	13.5239	View
102	GEL	NOK Norwegian Krone	3.7160	View
103	GEL	NPR Nepalese Rupee	50.4037	View
104	GEL	NZD New Zealand Dollar	0.606989	View
105	GEL	OMR Rial Omani	0.140124	View
106	GEL	PAB Balboa	0.367753	View
107	GEL	PEN Sol	1.3075	View
108	GEL	PGK Kina	1.4491	View
109	GEL	PHP Philippine Peso	20.7300	View
110	GEL	PKR Pakistan Rupee	103.1603	View
111	GEL	PLN Zloty	1.3294	View
112	GEL	PYG Guarani	2929.43	View
113	GEL	QAR Qatari Rial	1.3386	View
114	GEL	RON New Romanian Leu	1.5843	View
115	GEL	RSD Serbian Dinar	36.5306	View
116	GEL	RUB Russian Ruble	28.8629	View
117	GEL	RWF Rwanda Franc	527.9803	View
118	GEL	SAR Saudi Riyal	1.3635	View
119	GEL	SBD Solomon Islands Dollar	3.0766	View
120	GEL	SCR Seychelles Rupee	5.2397	View
121	GEL	SDG Sudanese Pound	220.8091	View
122	GEL	SEK Swedish Krona	3.5041	View
123	GEL	SGD Singapore Dollar	0.468710	View
124	GEL	SHP Saint Helena Pound	0.267685	View
125	GEL	SLL Leone	8314.02	View
126	GEL	SOS Somali Shilling	210.0048	View
127	GEL	SRD Surinam Dollar	13.7616	View
128	GEL	STD Dobra	7705.68	View
129	GEL	SVC El Salvador Colon	3.2178	View
130	GEL	SYP Syrian Pound	4781.49	View
131	GEL	SZL Lilangeni	6.4841	View
132	GEL	THB Baht	11.9299	View
133	GEL	TJS Somoni	3.6307	View
134	GEL	TMT Turkmenistan New Manat	1.2907	View
135	GEL	TND Tunisian Dinar	1.0600	View
136	GEL	TOP Pa’anga	0.848506	View
137	GEL	TRY Turkish Lira	14.6245	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4926	View
139	GEL	TWD New Taiwan Dollar	10.4623	View
140	GEL	TZS Tanzanian Shilling	941.8558	View
141	GEL	UAH Hryvnia	15.3855	View
142	GEL	UGX Uganda Shilling	1322.10	View
143	GEL	USD US Dollar	0.367753	View
144	GEL	UYU Peso Uruguayo	14.6985	View
145	GEL	UZS Uzbekistan Sum	4671.03	View
146	GEL	VEF Bolivar	3995370.42	View
147	GEL	VND Dong	9513.90	View
148	GEL	VUV Vatu	42.7586	View
149	GEL	WST Tala	1.0481	View
150	GEL	XAF CFA Franc BEAC	204.5347	View
151	GEL	XCD East Caribbean Dollar	0.995337	View
152	GEL	XOF CFA Franc BCEAO	201.9161	View
153	GEL	XPF CFP Franc	36.6430	View
154	GEL	YER Yemeni Rial	89.0878	View
155	GEL	ZAR Rand	6.4938	View
156	GEL	ZMW Zambian Kwacha	8.8368	View
157	GEL	ZWL Zimbabwe Dollar	24770.28	View

1 GEL = Rate shown in target currency as of Jul 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation