ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3310	View
2	GEL	AFN Afghani	26.0189	View
3	GEL	ALL Lek	33.2745	View
4	GEL	AMD Armenian Dram	141.1937	View
5	GEL	ANG Netherlands Antillean Guilder	0.648717	View
6	GEL	AOA Kwanza	333.3413	View
7	GEL	ARS Argentine Peso	388.7758	View
8	GEL	AUD Australian Dollar	0.575153	View
9	GEL	AWG Aruban Florin	0.648662	View
10	GEL	AZN Azerbaijanian Manat	0.602820	View
11	GEL	BAM Convertible Mark	0.656712	View
12	GEL	BBD Barbados Dollar	0.724762	View
13	GEL	BDT Taka	43.9450	View
14	GEL	BGN Bulgarian Lev	0.656063	View
15	GEL	BHD Bahraini Dinar	0.135213	View
16	GEL	BIF Burundi Franc	1073.57	View
17	GEL	BMD Bermudian Dollar	0.362381	View
18	GEL	BND Brunei Dollar	0.477329	View
19	GEL	BOB Boliviano	2.4824	View
20	GEL	BRL Brazilian Real	2.0533	View
21	GEL	BSD Bahamian Dollar	0.362381	View
22	GEL	BTN Ngultrum	31.0186	View
23	GEL	BWP Pula	4.9290	View
24	GEL	BYN Belarussian Ruble	1.1855	View
25	GEL	BZD Belize Dollar	0.725990	View
26	GEL	CAD Canadian Dollar	0.519234	View
27	GEL	CDF Congolese Franc	1052.89	View
28	GEL	CHF Swiss Franc	0.320114	View
29	GEL	CLP Chilean Peso	343.0742	View
30	GEL	CNY Yuan Renminbi	2.6342	View
31	GEL	COP Colombian Peso	1503.12	View
32	GEL	CRC Costa Rican Colon	180.3362	View
33	GEL	CUC Peso Convertible	0.362381	View
34	GEL	CUP Cuban Peso	8.6236	View
35	GEL	CVE Cape Verde Escudo	37.0255	View
36	GEL	CZK Czech Koruna	8.3737	View
37	GEL	DJF Djibouti Franc	64.4712	View
38	GEL	DKK Danish Krone	2.5028	View
39	GEL	DOP Dominican Peso	22.9092	View
40	GEL	DZD Algerian Dinar	48.5154	View
41	GEL	EGP Egyptian Pound	18.0870	View
42	GEL	ERN Nakfa	5.4357	View
43	GEL	ETB Ethiopian Birr	47.1786	View
44	GEL	EUR Euro	0.335444	View
45	GEL	FJD Fiji Dollar	0.845067	View
46	GEL	FKP Falkland Islands Pound	0.280544	View
47	GEL	GBP Pound Sterling	0.279945	View
48	GEL	GHS Ghana Cedi	5.6177	View
49	GEL	GIP Gibraltar Pound	0.280544	View
50	GEL	GMD Dalasi	26.1149	View
51	GEL	GNF Guinea Franc	3136.78	View
52	GEL	GTQ Quetzal	2.7860	View
53	GEL	GYD Guyana Dollar	76.0685	View
54	GEL	HKD Hong Kong Dollar	2.8200	View
55	GEL	HNL Lempira	9.2787	View
56	GEL	HRK Croatian Kuna	2.5299	View
57	GEL	HTG Gourde	47.1201	View
58	GEL	HUF Forint	134.4966	View
59	GEL	IDR Rupiah	6057.56	View
60	GEL	ILS New Israeli Sheqel	1.3410	View
61	GEL	INR Indian Rupee	30.9824	View
62	GEL	IQD Iraqi Dinar	474.1450	View
63	GEL	IRR Iranian Rial	15254.07	View
64	GEL	ISK Iceland Krona	48.2034	View
65	GEL	JMD Jamaican Dollar	56.4839	View
66	GEL	JOD Jordanian Dinar	0.256928	View
67	GEL	JPY Yen	54.0804	View
68	GEL	KES Kenyan Shilling	46.8432	View
69	GEL	KGS Som	31.3613	View
70	GEL	KHR Riel	1446.84	View
71	GEL	KMF Comoro Franc	165.1888	View
72	GEL	KPW North Korean Won	326.1384	View
73	GEL	KRW Won	529.7581	View
74	GEL	KWD Kuwaiti Dinar	0.111657	View
75	GEL	KYD Cayman Islands Dollar	0.301395	View
76	GEL	KZT Tenge	182.5346	View
77	GEL	LAK Kip	7847.07	View
78	GEL	LBP Lebanese Pound	32528.45	View
79	GEL	LKR Sri Lanka Rupee	105.8575	View
80	GEL	LRD Liberian Dollar	72.4812	View
81	GEL	LSL Loti	6.7031	View
82	GEL	LTL Lithuanian Litas	1.1594	View
83	GEL	LVL Latvian Lats	0.235980	View
84	GEL	LYD Libyan Dinar	1.7502	View
85	GEL	MAD Moroccan Dirham	3.4205	View
86	GEL	MDL Moldovan Leu	6.4834	View
87	GEL	MGA Malagasy Ariary	1640.79	View
88	GEL	MKD Denar	20.6565	View
89	GEL	MMK Kyat	760.8397	View
90	GEL	MNT Tugrik	1264.73	View
91	GEL	MOP Pataca	2.9044	View
92	GEL	MRO Ouguiya	144.2111	View
93	GEL	MUR Mauritius Rupee	16.5322	View
94	GEL	MVR Rufiyaa	5.5956	View
95	GEL	MWK Kwacha	628.5453	View
96	GEL	MXN Mexican Peso	7.3782	View
97	GEL	MYR Malaysian Ringgit	1.6141	View
98	GEL	MZN Mozambique Metical	23.1436	View
99	GEL	NAD Namibia Dollar	6.7031	View
100	GEL	NGN Naira	557.0599	View
101	GEL	NIO Cordoba Oro	13.3316	View
102	GEL	NOK Norwegian Krone	3.7820	View
103	GEL	NPR Nepalese Rupee	49.6531	View
104	GEL	NZD New Zealand Dollar	0.631340	View
105	GEL	OMR Rial Omani	0.138072	View
106	GEL	PAB Balboa	0.362381	View
107	GEL	PEN Sol	1.3302	View
108	GEL	PGK Kina	1.4295	View
109	GEL	PHP Philippine Peso	20.7325	View
110	GEL	PKR Pakistan Rupee	100.4986	View
111	GEL	PLN Zloty	1.4013	View
112	GEL	PYG Guarani	2876.98	View
113	GEL	QAR Qatari Rial	1.3191	View
114	GEL	RON New Romanian Leu	1.6697	View
115	GEL	RSD Serbian Dinar	39.3476	View
116	GEL	RUB Russian Ruble	30.6352	View
117	GEL	RWF Rwanda Franc	513.1604	View
118	GEL	SAR Saudi Riyal	1.3440	View
119	GEL	SBD Solomon Islands Dollar	3.0234	View
120	GEL	SCR Seychelles Rupee	5.1883	View
121	GEL	SDG Sudanese Pound	217.5754	View
122	GEL	SEK Swedish Krona	3.6107	View
123	GEL	SGD Singapore Dollar	0.486663	View
124	GEL	SHP Saint Helena Pound	0.280544	View
125	GEL	SLL Leone	8242.12	View
126	GEL	SOS Somali Shilling	206.6392	View
127	GEL	SRD Surinam Dollar	13.3547	View
128	GEL	STD Dobra	8315.60	View
129	GEL	SVC El Salvador Colon	3.1708	View
130	GEL	SYP Syrian Pound	4711.63	View
131	GEL	SZL Lilangeni	6.7031	View
132	GEL	THB Baht	12.3880	View
133	GEL	TJS Somoni	3.9501	View
134	GEL	TMT Turkmenistan New Manat	1.2680	View
135	GEL	TND Tunisian Dinar	1.1253	View
136	GEL	TOP Pa’anga	0.857279	View
137	GEL	TRY Turkish Lira	13.7389	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4481	View
139	GEL	TWD New Taiwan Dollar	11.8260	View
140	GEL	TZS Tanzanian Shilling	949.1693	View
141	GEL	UAH Hryvnia	14.9440	View
142	GEL	UGX Uganda Shilling	1322.16	View
143	GEL	USD US Dollar	0.362381	View
144	GEL	UYU Peso Uruguayo	15.2887	View
145	GEL	UZS Uzbekistan Sum	4683.31	View
146	GEL	VEF Bolivar	2529382.81	View
147	GEL	VND Dong	9186.20	View
148	GEL	VUV Vatu	43.5149	View
149	GEL	WST Tala	1.0629	View
150	GEL	XAF CFA Franc BEAC	220.2518	View
151	GEL	XCD East Caribbean Dollar	0.980919	View
152	GEL	XOF CFA Franc BCEAO	215.7539	View
153	GEL	XPF CFP Franc	39.3611	View
154	GEL	YER Yemeni Rial	89.1384	View
155	GEL	ZAR Rand	6.7439	View
156	GEL	ZMW Zambian Kwacha	10.1937	View
157	GEL	ZWL Zimbabwe Dollar	24236.93	View

1 GEL = Rate shown in target currency as of Apr 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation