ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3372	View
2	GEL	AFN Afghani	24.8524	View
3	GEL	ALL Lek	32.7650	View
4	GEL	AMD Armenian Dram	140.3886	View
5	GEL	ANG Netherlands Antillean Guilder	0.653556	View
6	GEL	AOA Kwanza	332.1197	View
7	GEL	ARS Argentine Peso	354.8430	View
8	GEL	AUD Australian Dollar	0.540118	View
9	GEL	AWG Aruban Florin	0.651662	View
10	GEL	AZN Azerbaijanian Manat	0.604153	View
11	GEL	BAM Convertible Mark	0.648272	View
12	GEL	BBD Barbados Dollar	0.728114	View
13	GEL	BDT Taka	43.5347	View
14	GEL	BGN Bulgarian Lev	0.648354	View
15	GEL	BHD Bahraini Dinar	0.135827	View
16	GEL	BIF Burundi Franc	1055.47	View
17	GEL	BMD Bermudian Dollar	0.364057	View
18	GEL	BND Brunei Dollar	0.462653	View
19	GEL	BOB Boliviano	2.5227	View
20	GEL	BRL Brazilian Real	2.0065	View
21	GEL	BSD Bahamian Dollar	0.364057	View
22	GEL	BTN Ngultrum	30.5758	View
23	GEL	BWP Pula	4.8201	View
24	GEL	BYN Belarussian Ruble	1.1912	View
25	GEL	BZD Belize Dollar	0.734293	View
26	GEL	CAD Canadian Dollar	0.496625	View
27	GEL	CDF Congolese Franc	1041.25	View
28	GEL	CHF Swiss Franc	0.311944	View
29	GEL	CLP Chilean Peso	337.2555	View
30	GEL	CNY Yuan Renminbi	2.5675	View
31	GEL	COP Colombian Peso	1534.78	View
32	GEL	CRC Costa Rican Colon	189.6384	View
33	GEL	CUC Peso Convertible	0.364057	View
34	GEL	CUP Cuban Peso	8.7569	View
35	GEL	CVE Cape Verde Escudo	36.5497	View
36	GEL	CZK Czech Koruna	8.3914	View
37	GEL	DJF Djibouti Franc	64.8441	View
38	GEL	DKK Danish Krone	2.4723	View
39	GEL	DOP Dominican Peso	21.9446	View
40	GEL	DZD Algerian Dinar	48.4598	View
41	GEL	EGP Egyptian Pound	17.3695	View
42	GEL	ERN Nakfa	5.4609	View
43	GEL	ETB Ethiopian Birr	43.6603	View
44	GEL	EUR Euro	0.331503	View
45	GEL	FJD Fiji Dollar	0.806483	View
46	GEL	FKP Falkland Islands Pound	0.277965	View
47	GEL	GBP Pound Sterling	0.277727	View
48	GEL	GHS Ghana Cedi	5.7665	View
49	GEL	GIP Gibraltar Pound	0.277965	View
50	GEL	GMD Dalasi	25.0701	View
51	GEL	GNF Guinea Franc	3141.20	View
52	GEL	GTQ Quetzal	2.8192	View
53	GEL	GYD Guyana Dollar	76.1527	View
54	GEL	HKD Hong Kong Dollar	2.8300	View
55	GEL	HNL Lempira	9.0613	View
56	GEL	HRK Croatian Kuna	2.4974	View
57	GEL	HTG Gourde	48.3232	View
58	GEL	HUF Forint	132.7838	View
59	GEL	IDR Rupiah	5696.26	View
60	GEL	ILS New Israeli Sheqel	1.3748	View
61	GEL	INR Indian Rupee	30.5668	View
62	GEL	IQD Iraqi Dinar	476.8775	View
63	GEL	IRR Iranian Rial	15346.49	View
64	GEL	ISK Iceland Krona	49.2283	View
65	GEL	JMD Jamaican Dollar	57.5602	View
66	GEL	JOD Jordanian Dinar	0.258116	View
67	GEL	JPY Yen	53.8660	View
68	GEL	KES Kenyan Shilling	46.9362	View
69	GEL	KGS Som	30.8366	View
70	GEL	KHR Riel	1479.73	View
71	GEL	KMF Comoro Franc	163.0660	View
72	GEL	KPW North Korean Won	327.6633	View
73	GEL	KRW Won	490.0355	View
74	GEL	KWD Kuwaiti Dinar	0.111465	View
75	GEL	KYD Cayman Islands Dollar	0.298834	View
76	GEL	KZT Tenge	176.3758	View
77	GEL	LAK Kip	8048.56	View
78	GEL	LBP Lebanese Pound	32735.68	View
79	GEL	LKR Sri Lanka Rupee	106.7465	View
80	GEL	LRD Liberian Dollar	70.3137	View
81	GEL	LSL Loti	6.3290	View
82	GEL	LTL Lithuanian Litas	1.1445	View
83	GEL	LVL Latvian Lats	0.232947	View
84	GEL	LYD Libyan Dinar	1.7377	View
85	GEL	MAD Moroccan Dirham	3.5136	View
86	GEL	MDL Moldovan Leu	6.3923	View
87	GEL	MGA Malagasy Ariary	1599.81	View
88	GEL	MKD Denar	20.4229	View
89	GEL	MMK Kyat	764.0929	View
90	GEL	MNT Tugrik	1232.54	View
91	GEL	MOP Pataca	2.9132	View
92	GEL	MRO Ouguiya	144.3037	View
93	GEL	MUR Mauritius Rupee	16.9640	View
94	GEL	MVR Rufiyaa	5.6180	View
95	GEL	MWK Kwacha	631.4401	View
96	GEL	MXN Mexican Peso	7.0074	View
97	GEL	MYR Malaysian Ringgit	1.5605	View
98	GEL	MZN Mozambique Metical	23.2404	View
99	GEL	NAD Namibia Dollar	6.3290	View
100	GEL	NGN Naira	592.1837	View
101	GEL	NIO Cordoba Oro	13.3943	View
102	GEL	NOK Norwegian Krone	3.8743	View
103	GEL	NPR Nepalese Rupee	48.9442	View
104	GEL	NZD New Zealand Dollar	0.594485	View
105	GEL	OMR Rial Omani	0.138659	View
106	GEL	PAB Balboa	0.364057	View
107	GEL	PEN Sol	1.3563	View
108	GEL	PGK Kina	1.4007	View
109	GEL	PHP Philippine Peso	20.6832	View
110	GEL	PKR Pakistan Rupee	99.9525	View
111	GEL	PLN Zloty	1.4282	View
112	GEL	PYG Guarani	2844.50	View
113	GEL	QAR Qatari Rial	1.3252	View
114	GEL	RON New Romanian Leu	1.6500	View
115	GEL	RSD Serbian Dinar	38.7941	View
116	GEL	RUB Russian Ruble	35.0105	View
117	GEL	RWF Rwanda Franc	491.8814	View
118	GEL	SAR Saudi Riyal	1.3516	View
119	GEL	SBD Solomon Islands Dollar	3.0174	View
120	GEL	SCR Seychelles Rupee	5.2030	View
121	GEL	SDG Sudanese Pound	218.6964	View
122	GEL	SEK Swedish Krona	3.7622	View
123	GEL	SGD Singapore Dollar	0.474282	View
124	GEL	SHP Saint Helena Pound	0.277965	View
125	GEL	SLL Leone	8225.87	View
126	GEL	SOS Somali Shilling	207.9014	View
127	GEL	SRD Surinam Dollar	11.5361	View
128	GEL	STD Dobra	8231.94	View
129	GEL	SVC El Salvador Colon	3.1855	View
130	GEL	SYP Syrian Pound	4733.45	View
131	GEL	SZL Lilangeni	6.3290	View
132	GEL	THB Baht	12.1741	View
133	GEL	TJS Somoni	3.8720	View
134	GEL	TMT Turkmenistan New Manat	1.2766	View
135	GEL	TND Tunisian Dinar	1.1175	View
136	GEL	TOP Pa’anga	0.843582	View
137	GEL	TRY Turkish Lira	12.4772	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4663	View
139	GEL	TWD New Taiwan Dollar	11.5319	View
140	GEL	TZS Tanzanian Shilling	970.7238	View
141	GEL	UAH Hryvnia	15.0188	View
142	GEL	UGX Uganda Shilling	1337.53	View
143	GEL	USD US Dollar	0.364057	View
144	GEL	UYU Peso Uruguayo	15.1227	View
145	GEL	UZS Uzbekistan Sum	4652.44	View
146	GEL	VEF Bolivar	1346602.28	View
147	GEL	VND Dong	8884.70	View
148	GEL	VUV Vatu	42.2814	View
149	GEL	WST Tala	1.0301	View
150	GEL	XAF CFA Franc BEAC	217.4213	View
151	GEL	XCD East Caribbean Dollar	0.983424	View
152	GEL	XOF CFA Franc BCEAO	215.3440	View
153	GEL	XPF CFP Franc	38.9554	View
154	GEL	YER Yemeni Rial	91.1038	View
155	GEL	ZAR Rand	6.3577	View
156	GEL	ZMW Zambian Kwacha	9.6385	View
157	GEL	ZWL Zimbabwe Dollar	12819.23	View

1 GEL = Rate shown in target currency as of Oct 8, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation