ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3427	View
2	GEL	AFN Afghani	24.9994	View
3	GEL	ALL Lek	32.9939	View
4	GEL	AMD Armenian Dram	141.0740	View
5	GEL	ANG Netherlands Antillean Guilder	0.653398	View
6	GEL	AOA Kwanza	332.6592	View
7	GEL	ARS Argentine Peso	354.9772	View
8	GEL	AUD Australian Dollar	0.537792	View
9	GEL	AWG Aruban Florin	0.654383	View
10	GEL	AZN Azerbaijanian Manat	0.611613	View
11	GEL	BAM Convertible Mark	0.651124	View
12	GEL	BBD Barbados Dollar	0.731154	View
13	GEL	BDT Taka	43.6725	View
14	GEL	BGN Bulgarian Lev	0.651124	View
15	GEL	BHD Bahraini Dinar	0.137457	View
16	GEL	BIF Burundi Franc	1057.05	View
17	GEL	BMD Bermudian Dollar	0.365577	View
18	GEL	BND Brunei Dollar	0.474285	View
19	GEL	BOB Boliviano	2.5317	View
20	GEL	BRL Brazilian Real	1.9972	View
21	GEL	BSD Bahamian Dollar	0.365577	View
22	GEL	BTN Ngultrum	30.7022	View
23	GEL	BWP Pula	4.7745	View
24	GEL	BYN Belarussian Ruble	1.1973	View
25	GEL	BZD Belize Dollar	0.736710	View
26	GEL	CAD Canadian Dollar	0.496149	View
27	GEL	CDF Congolese Franc	1040.97	View
28	GEL	CHF Swiss Franc	0.313653	View
29	GEL	CLP Chilean Peso	337.8908	View
30	GEL	CNY Yuan Renminbi	2.5475	View
31	GEL	COP Colombian Peso	1524.46	View
32	GEL	CRC Costa Rican Colon	190.1958	View
33	GEL	CUC Peso Convertible	0.365577	View
34	GEL	CUP Cuban Peso	8.7429	View
35	GEL	CVE Cape Verde Escudo	36.7105	View
36	GEL	CZK Czech Koruna	8.4560	View
37	GEL	DJF Djibouti Franc	65.2213	View
38	GEL	DKK Danish Krone	2.4835	View
39	GEL	DOP Dominican Peso	21.9895	View
40	GEL	DZD Algerian Dinar	48.8472	View
41	GEL	EGP Egyptian Pound	17.6702	View
42	GEL	ERN Nakfa	5.4837	View
43	GEL	ETB Ethiopian Birr	44.2022	View
44	GEL	EUR Euro	0.333085	View
45	GEL	FJD Fiji Dollar	0.808687	View
46	GEL	FKP Falkland Islands Pound	0.278627	View
47	GEL	GBP Pound Sterling	0.278784	View
48	GEL	GHS Ghana Cedi	6.8775	View
49	GEL	GIP Gibraltar Pound	0.278627	View
50	GEL	GMD Dalasi	25.2246	View
51	GEL	GNF Guinea Franc	3153.07	View
52	GEL	GTQ Quetzal	2.8264	View
53	GEL	GYD Guyana Dollar	76.3212	View
54	GEL	HKD Hong Kong Dollar	2.8392	View
55	GEL	HNL Lempira	9.0903	View
56	GEL	HRK Croatian Kuna	2.5083	View
57	GEL	HTG Gourde	48.9793	View
58	GEL	HUF Forint	133.7402	View
59	GEL	IDR Rupiah	5691.70	View
60	GEL	ILS New Israeli Sheqel	1.3912	View
61	GEL	INR Indian Rupee	30.8289	View
62	GEL	IQD Iraqi Dinar	479.0513	View
63	GEL	IRR Iranian Rial	15355.20	View
64	GEL	ISK Iceland Krona	49.5901	View
65	GEL	JMD Jamaican Dollar	57.6271	View
66	GEL	JOD Jordanian Dinar	0.259194	View
67	GEL	JPY Yen	54.3805	View
68	GEL	KES Kenyan Shilling	47.1592	View
69	GEL	KGS Som	30.9644	View
70	GEL	KHR Riel	1480.38	View
71	GEL	KMF Comoro Franc	163.7834	View
72	GEL	KPW North Korean Won	329.0195	View
73	GEL	KRW Won	484.5271	View
74	GEL	KWD Kuwaiti Dinar	0.112305	View
75	GEL	KYD Cayman Islands Dollar	0.299774	View
76	GEL	KZT Tenge	176.0363	View
77	GEL	LAK Kip	8106.44	View
78	GEL	LBP Lebanese Pound	33086.61	View
79	GEL	LKR Sri Lanka Rupee	106.8907	View
80	GEL	LRD Liberian Dollar	70.6851	View
81	GEL	LSL Loti	6.3944	View
82	GEL	LTL Lithuanian Litas	1.1495	View
83	GEL	LVL Latvian Lats	0.233972	View
84	GEL	LYD Libyan Dinar	1.7429	View
85	GEL	MAD Moroccan Dirham	3.5636	View
86	GEL	MDL Moldovan Leu	6.3729	View
87	GEL	MGA Malagasy Ariary	1638.20	View
88	GEL	MKD Denar	20.5345	View
89	GEL	MMK Kyat	766.2625	View
90	GEL	MNT Tugrik	1237.66	View
91	GEL	MOP Pataca	2.9244	View
92	GEL	MRO Ouguiya	145.4630	View
93	GEL	MUR Mauritius Rupee	16.9687	View
94	GEL	MVR Rufiyaa	5.6518	View
95	GEL	MWK Kwacha	633.6441	View
96	GEL	MXN Mexican Peso	7.0498	View
97	GEL	MYR Malaysian Ringgit	1.5522	View
98	GEL	MZN Mozambique Metical	23.3140	View
99	GEL	NAD Namibia Dollar	6.3944	View
100	GEL	NGN Naira	594.7066	View
101	GEL	NIO Cordoba Oro	13.3890	View
102	GEL	NOK Norwegian Krone	3.9012	View
103	GEL	NPR Nepalese Rupee	49.1466	View
104	GEL	NZD New Zealand Dollar	0.593495	View
105	GEL	OMR Rial Omani	0.139746	View
106	GEL	PAB Balboa	0.365577	View
107	GEL	PEN Sol	1.3652	View
108	GEL	PGK Kina	1.3888	View
109	GEL	PHP Philippine Peso	20.6963	View
110	GEL	PKR Pakistan Rupee	100.7631	View
111	GEL	PLN Zloty	1.4378	View
112	GEL	PYG Guarani	2856.63	View
113	GEL	QAR Qatari Rial	1.3307	View
114	GEL	RON New Romanian Leu	1.6577	View
115	GEL	RSD Serbian Dinar	38.7895	View
116	GEL	RUB Russian Ruble	34.7274	View
117	GEL	RWF Rwanda Franc	491.3742	View
118	GEL	SAR Saudi Riyal	1.3709	View
119	GEL	SBD Solomon Islands Dollar	3.0263	View
120	GEL	SCR Seychelles Rupee	5.4131	View
121	GEL	SDG Sudanese Pound	218.9489	View
122	GEL	SEK Swedish Krona	3.7867	View
123	GEL	SGD Singapore Dollar	0.476662	View
124	GEL	SHP Saint Helena Pound	0.278627	View
125	GEL	SLL Leone	8273.03	View
126	GEL	SOS Somali Shilling	208.7665	View
127	GEL	SRD Surinam Dollar	11.3329	View
128	GEL	STD Dobra	8170.38	View
129	GEL	SVC El Salvador Colon	3.1988	View
130	GEL	SYP Syrian Pound	4753.23	View
131	GEL	SZL Lilangeni	6.3944	View
132	GEL	THB Baht	12.1524	View
133	GEL	TJS Somoni	3.8914	View
134	GEL	TMT Turkmenistan New Manat	1.2832	View
135	GEL	TND Tunisian Dinar	1.1223	View
136	GEL	TOP Pa’anga	0.841185	View
137	GEL	TRY Turkish Lira	12.5264	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4581	View
139	GEL	TWD New Taiwan Dollar	11.6713	View
140	GEL	TZS Tanzanian Shilling	981.5206	View
141	GEL	UAH Hryvnia	15.0889	View
142	GEL	UGX Uganda Shilling	1340.18	View
143	GEL	USD US Dollar	0.365577	View
144	GEL	UYU Peso Uruguayo	15.1687	View
145	GEL	UZS Uzbekistan Sum	4662.38	View
146	GEL	VEF Bolivar	1352249.85	View
147	GEL	VND Dong	8997.91	View
148	GEL	VUV Vatu	42.3231	View
149	GEL	WST Tala	0.980624	View
150	GEL	XAF CFA Franc BEAC	218.3778	View
151	GEL	XCD East Caribbean Dollar	0.987058	View
152	GEL	XOF CFA Franc BCEAO	217.3982	View
153	GEL	XPF CFP Franc	39.4293	View
154	GEL	YER Yemeni Rial	91.4565	View
155	GEL	ZAR Rand	6.3938	View
156	GEL	ZMW Zambian Kwacha	9.6871	View
157	GEL	ZWL Zimbabwe Dollar	12871.00	View

1 GEL = Rate shown in target currency as of Oct 6, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation