£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9596	View
2	GBP	AFN Afghani	93.3038	View
3	GBP	ALL Lek	112.8308	View
4	GBP	AMD Armenian Dram	520.1952	View
5	GBP	ANG Netherlands Antillean Guilder	2.4266	View
6	GBP	AOA Kwanza	1231.46	View
7	GBP	ARS Argentine Peso	1701.45	View
8	GBP	AUD Australian Dollar	2.0550	View
9	GBP	AWG Aruban Florin	2.4171	View
10	GBP	AZN Azerbaijanian Manat	2.2627	View
11	GBP	BAM Convertible Mark	2.2588	View
12	GBP	BBD Barbados Dollar	2.7007	View
13	GBP	BDT Taka	164.0889	View
14	GBP	BGN Bulgarian Lev	2.2588	View
15	GBP	BHD Bahraini Dinar	0.507733	View
16	GBP	BIF Burundi Franc	3961.05	View
17	GBP	BMD Bermudian Dollar	1.3504	View
18	GBP	BND Brunei Dollar	1.7111	View
19	GBP	BOB Boliviano	9.3647	View
20	GBP	BRL Brazilian Real	7.5018	View
21	GBP	BSD Bahamian Dollar	1.3504	View
22	GBP	BTN Ngultrum	115.8801	View
23	GBP	BWP Pula	17.0712	View
24	GBP	BYN Belarussian Ruble	4.4224	View
25	GBP	BZD Belize Dollar	2.7247	View
26	GBP	CAD Canadian Dollar	1.8494	View
27	GBP	CDF Congolese Franc	3882.10	View
28	GBP	CHF Swiss Franc	1.0750	View
29	GBP	CLP Chilean Peso	1291.25	View
30	GBP	CNY Yuan Renminbi	9.5889	View
31	GBP	COP Colombian Peso	5402.92	View
32	GBP	CRC Costa Rican Colon	682.2069	View
33	GBP	CUC Peso Convertible	1.3504	View
34	GBP	CUP Cuban Peso	32.3854	View
35	GBP	CVE Cape Verde Escudo	127.3500	View
36	GBP	CZK Czech Koruna	28.5330	View
37	GBP	DJF Djibouti Franc	241.0895	View
38	GBP	DKK Danish Krone	8.6276	View
39	GBP	DOP Dominican Peso	81.3627	View
40	GBP	DZD Algerian Dinar	176.2210	View
41	GBP	EGP Egyptian Pound	66.8249	View
42	GBP	ERN Nakfa	20.2553	View
43	GBP	ETB Ethiopian Birr	184.8604	View
44	GBP	EUR Euro	1.1562	View
45	GBP	FJD Fiji Dollar	3.0443	View
46	GBP	FKP Falkland Islands Pound	0.997867	View
47	GBP	GEL Lari	3.6676	View
48	GBP	GHS Ghana Cedi	13.9798	View
49	GBP	GIP Gibraltar Pound	0.997867	View
50	GBP	GMD Dalasi	97.9671	View
51	GBP	GNF Guinea Franc	11747.41	View
52	GBP	GTQ Quetzal	10.3627	View
53	GBP	GYD Guyana Dollar	281.9289	View
54	GBP	HKD Hong Kong Dollar	10.5998	View
55	GBP	HNL Lempira	35.3767	View
56	GBP	HRK Croatian Kuna	8.7015	View
57	GBP	HTG Gourde	179.9753	View
58	GBP	HUF Forint	462.4372	View
59	GBP	IDR Rupiah	21920.65	View
60	GBP	ILS New Israeli Sheqel	4.4925	View
61	GBP	INR Indian Rupee	115.9591	View
62	GBP	IQD Iraqi Dinar	1769.47	View
63	GBP	IRR Iranian Rial	56718.45	View
64	GBP	ISK Iceland Krona	164.4020	View
65	GBP	JMD Jamaican Dollar	215.7094	View
66	GBP	JOD Jordanian Dinar	0.957401	View
67	GBP	JPY Yen	198.6194	View
68	GBP	KES Kenyan Shilling	174.6653	View
69	GBP	KGS Som	118.0886	View
70	GBP	KHR Riel	5403.00	View
71	GBP	KMF Comoro Franc	568.1697	View
72	GBP	KPW North Korean Won	1215.32	View
73	GBP	KRW Won	1838.72	View
74	GBP	KWD Kuwaiti Dinar	0.413611	View
75	GBP	KYD Cayman Islands Dollar	1.1073	View
76	GBP	KZT Tenge	704.8706	View
77	GBP	LAK Kip	28823.68	View
78	GBP	LBP Lebanese Pound	122045.22	View
79	GBP	LKR Sri Lanka Rupee	401.8214	View
80	GBP	LRD Liberian Dollar	270.8282	View
81	GBP	LSL Loti	24.2099	View
82	GBP	LTL Lithuanian Litas	3.9876	View
83	GBP	LVL Latvian Lats	0.811658	View
84	GBP	LYD Libyan Dinar	7.2767	View
85	GBP	MAD Moroccan Dirham	12.0291	View
86	GBP	MDL Moldovan Leu	22.7643	View
87	GBP	MGA Malagasy Ariary	5909.30	View
88	GBP	MKD Denar	71.0152	View
89	GBP	MMK Kyat	2835.75	View
90	GBP	MNT Tugrik	4840.52	View
91	GBP	MOP Pataca	10.9176	View
92	GBP	MRO Ouguiya	537.6819	View
93	GBP	MUR Mauritius Rupee	61.2519	View
94	GBP	MVR Rufiyaa	20.8764	View
95	GBP	MWK Kwacha	2340.60	View
96	GBP	MXN Mexican Peso	25.1995	View
97	GBP	MYR Malaysian Ringgit	5.7511	View
98	GBP	MZN Mozambique Metical	86.1224	View
99	GBP	NAD Namibia Dollar	24.2099	View
100	GBP	NGN Naira	2061.18	View
101	GBP	NIO Cordoba Oro	49.4558	View
102	GBP	NOK Norwegian Krone	13.6824	View
103	GBP	NPR Nepalese Rupee	185.4951	View
104	GBP	NZD New Zealand Dollar	2.2487	View
105	GBP	OMR Rial Omani	0.516981	View
106	GBP	PAB Balboa	1.3504	View
107	GBP	PEN Sol	4.8002	View
108	GBP	PGK Kina	5.4340	View
109	GBP	PHP Philippine Peso	76.4474	View
110	GBP	PKR Pakistan Rupee	381.7692	View
111	GBP	PLN Zloty	4.9278	View
112	GBP	PYG Guarani	10315.08	View
113	GBP	QAR Qatari Rial	4.9153	View
114	GBP	RON New Romanian Leu	5.8706	View
115	GBP	RSD Serbian Dinar	135.4521	View
116	GBP	RUB Russian Ruble	105.3244	View
117	GBP	RWF Rwanda Franc	1942.88	View
118	GBP	SAR Saudi Riyal	5.0354	View
119	GBP	SBD Solomon Islands Dollar	11.2436	View
120	GBP	SCR Seychelles Rupee	19.6250	View
121	GBP	SDG Sudanese Pound	808.6789	View
122	GBP	SEK Swedish Krona	12.9179	View
123	GBP	SGD Singapore Dollar	1.7296	View
124	GBP	SHP Saint Helena Pound	0.997867	View
125	GBP	SLL Leone	30767.62	View
126	GBP	SOS Somali Shilling	771.6867	View
127	GBP	SRD Surinam Dollar	49.9769	View
128	GBP	STD Dobra	28359.11	View
129	GBP	SVC El Salvador Colon	11.8156	View
130	GBP	SYP Syrian Pound	17557.30	View
131	GBP	SZL Lilangeni	24.2099	View
132	GBP	THB Baht	43.8656	View
133	GBP	TJS Somoni	13.0643	View
134	GBP	TMT Turkmenistan New Manat	4.7331	View
135	GBP	TND Tunisian Dinar	3.9093	View
136	GBP	TOP Pa’anga	3.1808	View
137	GBP	TRY Turkish Lira	54.2773	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1481	View
139	GBP	TWD New Taiwan Dollar	39.1259	View
140	GBP	TZS Tanzanian Shilling	3451.03	View
141	GBP	UAH Hryvnia	56.5611	View
142	GBP	UGX Uganda Shilling	4838.43	View
143	GBP	USD US Dollar	1.3504	View
144	GBP	UYU Peso Uruguayo	54.9836	View
145	GBP	UZS Uzbekistan Sum	17063.99	View
146	GBP	VEF Bolivar	15411810.27	View
147	GBP	VND Dong	35046.04	View
148	GBP	VUV Vatu	158.4224	View
149	GBP	WST Tala	3.5184	View
150	GBP	XAF CFA Franc BEAC	757.5597	View
151	GBP	XCD East Caribbean Dollar	3.6460	View
152	GBP	XOF CFA Franc BCEAO	758.2297	View
153	GBP	XPF CFP Franc	136.8170	View
154	GBP	YER Yemeni Rial	326.1112	View
155	GBP	ZAR Rand	24.2122	View
156	GBP	ZMW Zambian Kwacha	31.4911	View
157	GBP	ZWL Zimbabwe Dollar	90687.81	View

1 GBP = Rate shown in target currency as of Jul 13, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation