£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	5.0176	View
2	GBP	AFN Afghani	95.9040	View
3	GBP	ALL Lek	113.4403	View
4	GBP	AMD Armenian Dram	524.9404	View
5	GBP	ANG Netherlands Antillean Guilder	2.4615	View
6	GBP	AOA Kwanza	1258.73	View
7	GBP	ARS Argentine Peso	1667.48	View
8	GBP	AUD Australian Dollar	2.0841	View
9	GBP	AWG Aruban Florin	2.4453	View
10	GBP	AZN Azerbaijanian Manat	2.2725	View
11	GBP	BAM Convertible Mark	2.2654	View
12	GBP	BBD Barbados Dollar	2.7321	View
13	GBP	BDT Taka	167.3615	View
14	GBP	BGN Bulgarian Lev	2.2729	View
15	GBP	BHD Bahraini Dinar	0.509780	View
16	GBP	BIF Burundi Franc	4062.69	View
17	GBP	BMD Bermudian Dollar	1.3661	View
18	GBP	BND Brunei Dollar	1.7045	View
19	GBP	BOB Boliviano	9.4385	View
20	GBP	BRL Brazilian Real	7.4788	View
21	GBP	BSD Bahamian Dollar	1.3661	View
22	GBP	BTN Ngultrum	116.9645	View
23	GBP	BWP Pula	18.1248	View
24	GBP	BYN Belarussian Ruble	4.4720	View
25	GBP	BZD Belize Dollar	2.7497	View
26	GBP	CAD Canadian Dollar	1.8641	View
27	GBP	CDF Congolese Franc	3976.00	View
28	GBP	CHF Swiss Franc	1.0843	View
29	GBP	CLP Chilean Peso	1268.47	View
30	GBP	CNY Yuan Renminbi	9.7937	View
31	GBP	COP Colombian Peso	5505.83	View
32	GBP	CRC Costa Rican Colon	690.0080	View
33	GBP	CUC Peso Convertible	1.3661	View
34	GBP	CUP Cuban Peso	32.7803	View
35	GBP	CVE Cape Verde Escudo	127.7215	View
36	GBP	CZK Czech Koruna	28.6613	View
37	GBP	DJF Djibouti Franc	243.2272	View
38	GBP	DKK Danish Krone	8.6707	View
39	GBP	DOP Dominican Peso	81.1966	View
40	GBP	DZD Algerian Dinar	176.7021	View
41	GBP	EGP Egyptian Pound	66.6519	View
42	GBP	ERN Nakfa	20.4910	View
43	GBP	ETB Ethiopian Birr	185.0023	View
44	GBP	EUR Euro	1.1621	View
45	GBP	FJD Fiji Dollar	3.0567	View
46	GBP	FKP Falkland Islands Pound	0.994352	View
47	GBP	GEL Lari	3.7146	View
48	GBP	GHS Ghana Cedi	14.1378	View
49	GBP	GIP Gibraltar Pound	0.994352	View
50	GBP	GMD Dalasi	98.4188	View
51	GBP	GNF Guinea Franc	11840.19	View
52	GBP	GTQ Quetzal	10.5036	View
53	GBP	GYD Guyana Dollar	285.7503	View
54	GBP	HKD Hong Kong Dollar	10.7233	View
55	GBP	HNL Lempira	35.7225	View
56	GBP	HRK Croatian Kuna	8.7269	View
57	GBP	HTG Gourde	179.2108	View
58	GBP	HUF Forint	463.6845	View
59	GBP	IDR Rupiah	22183.64	View
60	GBP	ILS New Israeli Sheqel	4.6098	View
61	GBP	INR Indian Rupee	117.0257	View
62	GBP	IQD Iraqi Dinar	1789.55	View
63	GBP	IRR Iranian Rial	57527.29	View
64	GBP	ISK Iceland Krona	166.1827	View
65	GBP	JMD Jamaican Dollar	219.2184	View
66	GBP	JOD Jordanian Dinar	0.968542	View
67	GBP	JPY Yen	196.9206	View
68	GBP	KES Kenyan Shilling	176.5796	View
69	GBP	KGS Som	119.4542	View
70	GBP	KHR Riel	5490.68	View
71	GBP	KMF Comoro Franc	569.8271	View
72	GBP	KPW North Korean Won	1229.47	View
73	GBP	KRW Won	1857.72	View
74	GBP	KWD Kuwaiti Dinar	0.416600	View
75	GBP	KYD Cayman Islands Dollar	1.1342	View
76	GBP	KZT Tenge	708.9173	View
77	GBP	LAK Kip	29492.13	View
78	GBP	LBP Lebanese Pound	122221.06	View
79	GBP	LKR Sri Lanka Rupee	403.4484	View
80	GBP	LRD Liberian Dollar	273.8555	View
81	GBP	LSL Loti	24.0862	View
82	GBP	LTL Lithuanian Litas	3.9992	View
83	GBP	LVL Latvian Lats	0.814025	View
84	GBP	LYD Libyan Dinar	7.3755	View
85	GBP	MAD Moroccan Dirham	12.0329	View
86	GBP	MDL Moldovan Leu	22.9939	View
87	GBP	MGA Malagasy Ariary	5907.89	View
88	GBP	MKD Denar	71.2347	View
89	GBP	MMK Kyat	2868.07	View
90	GBP	MNT Tugrik	4894.59	View
91	GBP	MOP Pataca	11.0449	View
92	GBP	MRO Ouguiya	542.7999	View
93	GBP	MUR Mauritius Rupee	61.2548	View
94	GBP	MVR Rufiyaa	21.0944	View
95	GBP	MWK Kwacha	2369.82	View
96	GBP	MXN Mexican Peso	25.6080	View
97	GBP	MYR Malaysian Ringgit	5.7771	View
98	GBP	MZN Mozambique Metical	87.2713	View
99	GBP	NAD Namibia Dollar	24.0862	View
100	GBP	NGN Naira	2096.97	View
101	GBP	NIO Cordoba Oro	50.2363	View
102	GBP	NOK Norwegian Krone	13.8036	View
103	GBP	NPR Nepalese Rupee	187.2310	View
104	GBP	NZD New Zealand Dollar	2.2547	View
105	GBP	OMR Rial Omani	0.520509	View
106	GBP	PAB Balboa	1.3661	View
107	GBP	PEN Sol	4.8568	View
108	GBP	PGK Kina	5.3827	View
109	GBP	PHP Philippine Peso	77.0042	View
110	GBP	PKR Pakistan Rupee	383.2017	View
111	GBP	PLN Zloty	4.9382	View
112	GBP	PYG Guarani	10881.72	View
113	GBP	QAR Qatari Rial	4.9725	View
114	GBP	RON New Romanian Leu	5.8851	View
115	GBP	RSD Serbian Dinar	135.6976	View
116	GBP	RUB Russian Ruble	107.2147	View
117	GBP	RWF Rwanda Franc	1961.25	View
118	GBP	SAR Saudi Riyal	5.0649	View
119	GBP	SBD Solomon Islands Dollar	11.4283	View
120	GBP	SCR Seychelles Rupee	19.4636	View
121	GBP	SDG Sudanese Pound	820.2228	View
122	GBP	SEK Swedish Krona	13.0163	View
123	GBP	SGD Singapore Dollar	1.7411	View
124	GBP	SHP Saint Helena Pound	0.994352	View
125	GBP	SLL Leone	30883.47	View
126	GBP	SOS Somali Shilling	780.0891	View
127	GBP	SRD Surinam Dollar	51.1191	View
128	GBP	STD Dobra	28623.70	View
129	GBP	SVC El Salvador Colon	11.9531	View
130	GBP	SYP Syrian Pound	17761.42	View
131	GBP	SZL Lilangeni	24.0862	View
132	GBP	THB Baht	44.3150	View
133	GBP	TJS Somoni	13.4868	View
134	GBP	TMT Turkmenistan New Manat	4.7945	View
135	GBP	TND Tunisian Dinar	3.9377	View
136	GBP	TOP Pa’anga	3.1519	View
137	GBP	TRY Turkish Lira	54.3244	View
138	GBP	TTD Trinidad and Tobago Dollar	9.2592	View
139	GBP	TWD New Taiwan Dollar	38.8634	View
140	GBP	TZS Tanzanian Shilling	3498.64	View
141	GBP	UAH Hryvnia	57.1514	View
142	GBP	UGX Uganda Shilling	4911.10	View
143	GBP	USD US Dollar	1.3661	View
144	GBP	UYU Peso Uruguayo	54.5995	View
145	GBP	UZS Uzbekistan Sum	17351.12	View
146	GBP	VEF Bolivar	14841301.17	View
147	GBP	VND Dong	35340.55	View
148	GBP	VUV Vatu	158.8321	View
149	GBP	WST Tala	3.8933	View
150	GBP	XAF CFA Franc BEAC	759.7695	View
151	GBP	XCD East Caribbean Dollar	3.6973	View
152	GBP	XOF CFA Franc BCEAO	750.0423	View
153	GBP	XPF CFP Franc	136.1150	View
154	GBP	YER Yemeni Rial	330.9279	View
155	GBP	ZAR Rand	24.1219	View
156	GBP	ZMW Zambian Kwacha	32.8255	View
157	GBP	ZWL Zimbabwe Dollar	92012.30	View

1 GBP = Rate shown in target currency as of Jul 2, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation