£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7546	View
2	GBP	AFN Afghani	92.9429	View
3	GBP	ALL Lek	118.8606	View
4	GBP	AMD Armenian Dram	504.3617	View
5	GBP	ANG Netherlands Antillean Guilder	2.3173	View
6	GBP	AOA Kwanza	1190.74	View
7	GBP	ARS Argentine Peso	1388.76	View
8	GBP	AUD Australian Dollar	2.0545	View
9	GBP	AWG Aruban Florin	2.3171	View
10	GBP	AZN Azerbaijanian Manat	2.1534	View
11	GBP	BAM Convertible Mark	2.3459	View
12	GBP	BBD Barbados Dollar	2.5889	View
13	GBP	BDT Taka	156.9772	View
14	GBP	BGN Bulgarian Lev	2.3435	View
15	GBP	BHD Bahraini Dinar	0.482999	View
16	GBP	BIF Burundi Franc	3834.92	View
17	GBP	BMD Bermudian Dollar	1.2945	View
18	GBP	BND Brunei Dollar	1.7051	View
19	GBP	BOB Boliviano	8.8673	View
20	GBP	BRL Brazilian Real	7.3347	View
21	GBP	BSD Bahamian Dollar	1.2945	View
22	GBP	BTN Ngultrum	110.8025	View
23	GBP	BWP Pula	17.6070	View
24	GBP	BYN Belarussian Ruble	4.2348	View
25	GBP	BZD Belize Dollar	2.5933	View
26	GBP	CAD Canadian Dollar	1.8548	View
27	GBP	CDF Congolese Franc	3761.07	View
28	GBP	CHF Swiss Franc	1.1435	View
29	GBP	CLP Chilean Peso	1225.50	View
30	GBP	CNY Yuan Renminbi	9.4098	View
31	GBP	COP Colombian Peso	5369.34	View
32	GBP	CRC Costa Rican Colon	644.1839	View
33	GBP	CUC Peso Convertible	1.2945	View
34	GBP	CUP Cuban Peso	30.8046	View
35	GBP	CVE Cape Verde Escudo	132.2600	View
36	GBP	CZK Czech Koruna	29.9120	View
37	GBP	DJF Djibouti Franc	230.2995	View
38	GBP	DKK Danish Krone	8.9403	View
39	GBP	DOP Dominican Peso	81.8344	View
40	GBP	DZD Algerian Dinar	173.3033	View
41	GBP	EGP Egyptian Pound	64.6090	View
42	GBP	ERN Nakfa	19.4171	View
43	GBP	ETB Ethiopian Birr	168.5282	View
44	GBP	EUR Euro	1.1983	View
45	GBP	FJD Fiji Dollar	3.0187	View
46	GBP	FKP Falkland Islands Pound	1.0021	View
47	GBP	GEL Lari	3.5721	View
48	GBP	GHS Ghana Cedi	20.0671	View
49	GBP	GIP Gibraltar Pound	1.0021	View
50	GBP	GMD Dalasi	93.2857	View
51	GBP	GNF Guinea Franc	11204.99	View
52	GBP	GTQ Quetzal	9.9520	View
53	GBP	GYD Guyana Dollar	271.7263	View
54	GBP	HKD Hong Kong Dollar	10.0733	View
55	GBP	HNL Lempira	33.1448	View
56	GBP	HRK Croatian Kuna	9.0370	View
57	GBP	HTG Gourde	168.3190	View
58	GBP	HUF Forint	480.4391	View
59	GBP	IDR Rupiah	21638.38	View
60	GBP	ILS New Israeli Sheqel	4.7903	View
61	GBP	INR Indian Rupee	110.6729	View
62	GBP	IQD Iraqi Dinar	1693.71	View
63	GBP	IRR Iranian Rial	54489.48	View
64	GBP	ISK Iceland Krona	172.1888	View
65	GBP	JMD Jamaican Dollar	201.7678	View
66	GBP	JOD Jordanian Dinar	0.917780	View
67	GBP	JPY Yen	193.1822	View
68	GBP	KES Kenyan Shilling	167.3299	View
69	GBP	KGS Som	112.0267	View
70	GBP	KHR Riel	5168.30	View
71	GBP	KMF Comoro Franc	590.0756	View
72	GBP	KPW North Korean Won	1165.01	View
73	GBP	KRW Won	1892.36	View
74	GBP	KWD Kuwaiti Dinar	0.398855	View
75	GBP	KYD Cayman Islands Dollar	1.0766	View
76	GBP	KZT Tenge	652.0368	View
77	GBP	LAK Kip	28030.72	View
78	GBP	LBP Lebanese Pound	116195.76	View
79	GBP	LKR Sri Lanka Rupee	378.1365	View
80	GBP	LRD Liberian Dollar	258.9122	View
81	GBP	LSL Loti	23.9444	View
82	GBP	LTL Lithuanian Litas	4.1414	View
83	GBP	LVL Latvian Lats	0.842951	View
84	GBP	LYD Libyan Dinar	6.2518	View
85	GBP	MAD Moroccan Dirham	12.2183	View
86	GBP	MDL Moldovan Leu	23.1596	View
87	GBP	MGA Malagasy Ariary	5861.12	View
88	GBP	MKD Denar	73.7877	View
89	GBP	MMK Kyat	2717.82	View
90	GBP	MNT Tugrik	4517.78	View
91	GBP	MOP Pataca	10.3747	View
92	GBP	MRO Ouguiya	515.1405	View
93	GBP	MUR Mauritius Rupee	59.0551	View
94	GBP	MVR Rufiyaa	19.9883	View
95	GBP	MWK Kwacha	2245.24	View
96	GBP	MXN Mexican Peso	26.3559	View
97	GBP	MYR Malaysian Ringgit	5.7656	View
98	GBP	MZN Mozambique Metical	82.6719	View
99	GBP	NAD Namibia Dollar	23.9444	View
100	GBP	NGN Naira	1989.89	View
101	GBP	NIO Cordoba Oro	47.6222	View
102	GBP	NOK Norwegian Krone	13.5097	View
103	GBP	NPR Nepalese Rupee	177.3671	View
104	GBP	NZD New Zealand Dollar	2.2552	View
105	GBP	OMR Rial Omani	0.493213	View
106	GBP	PAB Balboa	1.2945	View
107	GBP	PEN Sol	4.7516	View
108	GBP	PGK Kina	5.1063	View
109	GBP	PHP Philippine Peso	74.0592	View
110	GBP	PKR Pakistan Rupee	358.9938	View
111	GBP	PLN Zloty	5.0057	View
112	GBP	PYG Guarani	10276.94	View
113	GBP	QAR Qatari Rial	4.7119	View
114	GBP	RON New Romanian Leu	5.9643	View
115	GBP	RSD Serbian Dinar	140.5547	View
116	GBP	RUB Russian Ruble	109.4330	View
117	GBP	RWF Rwanda Franc	1833.07	View
118	GBP	SAR Saudi Riyal	4.8011	View
119	GBP	SBD Solomon Islands Dollar	10.7999	View
120	GBP	SCR Seychelles Rupee	18.5333	View
121	GBP	SDG Sudanese Pound	777.2071	View
122	GBP	SEK Swedish Krona	12.8980	View
123	GBP	SGD Singapore Dollar	1.7384	View
124	GBP	SHP Saint Helena Pound	1.0021	View
125	GBP	SLL Leone	29441.90	View
126	GBP	SOS Somali Shilling	738.1415	View
127	GBP	SRD Surinam Dollar	47.7048	View
128	GBP	STD Dobra	29704.39	View
129	GBP	SVC El Salvador Colon	11.3266	View
130	GBP	SYP Syrian Pound	16830.54	View
131	GBP	SZL Lilangeni	23.9444	View
132	GBP	THB Baht	44.2514	View
133	GBP	TJS Somoni	14.1102	View
134	GBP	TMT Turkmenistan New Manat	4.5293	View
135	GBP	TND Tunisian Dinar	4.0198	View
136	GBP	TOP Pa’anga	3.0623	View
137	GBP	TRY Turkish Lira	49.0772	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7450	View
139	GBP	TWD New Taiwan Dollar	42.2440	View
140	GBP	TZS Tanzanian Shilling	3390.55	View
141	GBP	UAH Hryvnia	53.3819	View
142	GBP	UGX Uganda Shilling	4722.92	View
143	GBP	USD US Dollar	1.2945	View
144	GBP	UYU Peso Uruguayo	54.6134	View
145	GBP	UZS Uzbekistan Sum	16729.36	View
146	GBP	VEF Bolivar	9035277.91	View
147	GBP	VND Dong	32814.29	View
148	GBP	VUV Vatu	155.4408	View
149	GBP	WST Tala	3.7968	View
150	GBP	XAF CFA Franc BEAC	786.7675	View
151	GBP	XCD East Caribbean Dollar	3.5040	View
152	GBP	XOF CFA Franc BCEAO	770.7003	View
153	GBP	XPF CFP Franc	140.6028	View
154	GBP	YER Yemeni Rial	318.4136	View
155	GBP	ZAR Rand	24.0899	View
156	GBP	ZMW Zambian Kwacha	36.4130	View
157	GBP	ZWL Zimbabwe Dollar	86577.41	View

1 GBP = Rate shown in target currency as of Apr 2, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation