Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027121	View
2	ETB	AFN Afghani	0.518393	View
3	ETB	ALL Lek	0.613183	View
4	ETB	AMD Armenian Dram	2.8375	View
5	ETB	ANG Netherlands Antillean Guilder	0.013305	View
6	ETB	AOA Kwanza	6.8039	View
7	ETB	ARS Argentine Peso	9.0133	View
8	ETB	AUD Australian Dollar	0.011265	View
9	ETB	AWG Aruban Florin	0.013217	View
10	ETB	AZN Azerbaijanian Manat	0.012283	View
11	ETB	BAM Convertible Mark	0.012245	View
12	ETB	BBD Barbados Dollar	0.014768	View
13	ETB	BDT Taka	0.904645	View
14	ETB	BGN Bulgarian Lev	0.012285	View
15	ETB	BHD Bahraini Dinar	0.002755	View
16	ETB	BIF Burundi Franc	21.9602	View
17	ETB	BMD Bermudian Dollar	0.007384	View
18	ETB	BND Brunei Dollar	0.009213	View
19	ETB	BOB Boliviano	0.051018	View
20	ETB	BRL Brazilian Real	0.040425	View
21	ETB	BSD Bahamian Dollar	0.007384	View
22	ETB	BTN Ngultrum	0.632232	View
23	ETB	BWP Pula	0.097970	View
24	ETB	BYN Belarussian Ruble	0.024172	View
25	ETB	BZD Belize Dollar	0.014862	View
26	ETB	CAD Canadian Dollar	0.010076	View
27	ETB	CDF Congolese Franc	21.4916	View
28	ETB	CHF Swiss Franc	0.005860	View
29	ETB	CLP Chilean Peso	6.8565	View
30	ETB	CNY Yuan Renminbi	0.052938	View
31	ETB	COP Colombian Peso	29.7609	View
32	ETB	CRC Costa Rican Colon	3.7297	View
33	ETB	CUC Peso Convertible	0.007384	View
34	ETB	CUP Cuban Peso	0.177188	View
35	ETB	CVE Cape Verde Escudo	0.690377	View
36	ETB	CZK Czech Koruna	0.154923	View
37	ETB	DJF Djibouti Franc	1.3147	View
38	ETB	DKK Danish Krone	0.046867	View
39	ETB	DOP Dominican Peso	0.438894	View
40	ETB	DZD Algerian Dinar	0.955134	View
41	ETB	EGP Egyptian Pound	0.360276	View
42	ETB	ERN Nakfa	0.110760	View
43	ETB	EUR Euro	0.006281	View
44	ETB	FJD Fiji Dollar	0.016522	View
45	ETB	FKP Falkland Islands Pound	0.005374	View
46	ETB	GBP Pound Sterling	0.005405	View
47	ETB	GEL Lari	0.020078	View
48	ETB	GHS Ghana Cedi	0.076419	View
49	ETB	GIP Gibraltar Pound	0.005374	View
50	ETB	GMD Dalasi	0.531986	View
51	ETB	GNF Guinea Franc	64.0002	View
52	ETB	GTQ Quetzal	0.056775	View
53	ETB	GYD Guyana Dollar	1.5446	View
54	ETB	HKD Hong Kong Dollar	0.057963	View
55	ETB	HNL Lempira	0.193092	View
56	ETB	HRK Croatian Kuna	0.047171	View
57	ETB	HTG Gourde	0.968694	View
58	ETB	HUF Forint	2.5064	View
59	ETB	IDR Rupiah	119.9101	View
60	ETB	ILS New Israeli Sheqel	0.024917	View
61	ETB	INR Indian Rupee	0.632563	View
62	ETB	IQD Iraqi Dinar	9.6731	View
63	ETB	IRR Iranian Rial	310.9544	View
64	ETB	ISK Iceland Krona	0.898273	View
65	ETB	JMD Jamaican Dollar	1.1849	View
66	ETB	JOD Jordanian Dinar	0.005235	View
67	ETB	JPY Yen	1.0644	View
68	ETB	KES Kenyan Shilling	0.954472	View
69	ETB	KGS Som	0.645690	View
70	ETB	KHR Riel	29.6790	View
71	ETB	KMF Comoro Franc	3.0801	View
72	ETB	KPW North Korean Won	6.6457	View
73	ETB	KRW Won	10.0416	View
74	ETB	KWD Kuwaiti Dinar	0.002251	View
75	ETB	KYD Cayman Islands Dollar	0.006130	View
76	ETB	KZT Tenge	3.8319	View
77	ETB	LAK Kip	159.4149	View
78	ETB	LBP Lebanese Pound	660.6461	View
79	ETB	LKR Sri Lanka Rupee	2.1808	View
80	ETB	LRD Liberian Dollar	1.4803	View
81	ETB	LSL Loti	0.130193	View
82	ETB	LTL Lithuanian Litas	0.021617	View
83	ETB	LVL Latvian Lats	0.004400	View
84	ETB	LYD Libyan Dinar	0.039867	View
85	ETB	MAD Moroccan Dirham	0.065041	View
86	ETB	MDL Moldovan Leu	0.124290	View
87	ETB	MGA Malagasy Ariary	31.9341	View
88	ETB	MKD Denar	0.385047	View
89	ETB	MMK Kyat	15.5029	View
90	ETB	MNT Tugrik	26.4569	View
91	ETB	MOP Pataca	0.059701	View
92	ETB	MRO Ouguiya	2.9340	View
93	ETB	MUR Mauritius Rupee	0.331103	View
94	ETB	MVR Rufiyaa	0.114022	View
95	ETB	MWK Kwacha	12.8097	View
96	ETB	MXN Mexican Peso	0.138420	View
97	ETB	MYR Malaysian Ringgit	0.031227	View
98	ETB	MZN Mozambique Metical	0.471730	View
99	ETB	NAD Namibia Dollar	0.130193	View
100	ETB	NGN Naira	11.3348	View
101	ETB	NIO Cordoba Oro	0.271544	View
102	ETB	NOK Norwegian Krone	0.074613	View
103	ETB	NPR Nepalese Rupee	1.0120	View
104	ETB	NZD New Zealand Dollar	0.012187	View
105	ETB	OMR Rial Omani	0.002813	View
106	ETB	PAB Balboa	0.007384	View
107	ETB	PEN Sol	0.026252	View
108	ETB	PGK Kina	0.029095	View
109	ETB	PHP Philippine Peso	0.416233	View
110	ETB	PKR Pakistan Rupee	2.0713	View
111	ETB	PLN Zloty	0.026692	View
112	ETB	PYG Guarani	58.8193	View
113	ETB	QAR Qatari Rial	0.026877	View
114	ETB	RON New Romanian Leu	0.031810	View
115	ETB	RSD Serbian Dinar	0.733491	View
116	ETB	RUB Russian Ruble	0.579531	View
117	ETB	RWF Rwanda Franc	10.6012	View
118	ETB	SAR Saudi Riyal	0.027377	View
119	ETB	SBD Solomon Islands Dollar	0.061773	View
120	ETB	SCR Seychelles Rupee	0.105207	View
121	ETB	SDG Sudanese Pound	4.4336	View
122	ETB	SEK Swedish Krona	0.070357	View
123	ETB	SGD Singapore Dollar	0.009411	View
124	ETB	SHP Saint Helena Pound	0.005374	View
125	ETB	SLL Leone	166.9355	View
126	ETB	SOS Somali Shilling	4.2166	View
127	ETB	SRD Surinam Dollar	0.276315	View
128	ETB	STD Dobra	154.7208	View
129	ETB	SVC El Salvador Colon	0.064610	View
130	ETB	SYP Syrian Pound	96.0065	View
131	ETB	SZL Lilangeni	0.130193	View
132	ETB	THB Baht	0.239537	View
133	ETB	TJS Somoni	0.072900	View
134	ETB	TMT Turkmenistan New Manat	0.025915	View
135	ETB	TND Tunisian Dinar	0.021284	View
136	ETB	TOP Pa’anga	0.017036	View
137	ETB	TRY Turkish Lira	0.293641	View
138	ETB	TTD Trinidad and Tobago Dollar	0.050049	View
139	ETB	TWD New Taiwan Dollar	0.210070	View
140	ETB	TZS Tanzanian Shilling	18.9113	View
141	ETB	UAH Hryvnia	0.308922	View
142	ETB	UGX Uganda Shilling	26.5462	View
143	ETB	USD US Dollar	0.007384	View
144	ETB	UYU Peso Uruguayo	0.295128	View
145	ETB	UZS Uzbekistan Sum	93.7886	View
146	ETB	VEF Bolivar	80222.24	View
147	ETB	VND Dong	191.0276	View
148	ETB	VUV Vatu	0.858541	View
149	ETB	WST Tala	0.021044	View
150	ETB	XAF CFA Franc BEAC	4.1068	View
151	ETB	XCD East Caribbean Dollar	0.019985	View
152	ETB	XOF CFA Franc BCEAO	4.0542	View
153	ETB	XPF CFP Franc	0.735747	View
154	ETB	YER Yemeni Rial	1.7888	View
155	ETB	ZAR Rand	0.130387	View
156	ETB	ZMW Zambian Kwacha	0.177432	View
157	ETB	ZWL Zimbabwe Dollar	497.3575	View

1 ETB = Rate shown in target currency as of Jul 2, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation