Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030627	View
2	ETB	AFN Afghani	0.569221	View
3	ETB	ALL Lek	0.750452	View
4	ETB	AMD Armenian Dram	3.2155	View
5	ETB	ANG Netherlands Antillean Guilder	0.014969	View
6	ETB	AOA Kwanza	7.6069	View
7	ETB	ARS Argentine Peso	8.1274	View
8	ETB	AUD Australian Dollar	0.012370	View
9	ETB	AWG Aruban Florin	0.014925	View
10	ETB	AZN Azerbaijanian Manat	0.013837	View
11	ETB	BAM Convertible Mark	0.014848	View
12	ETB	BBD Barbados Dollar	0.016676	View
13	ETB	BDT Taka	0.997124	View
14	ETB	BGN Bulgarian Lev	0.014849	View
15	ETB	BHD Bahraini Dinar	0.003110	View
16	ETB	BIF Burundi Franc	24.1745	View
17	ETB	BMD Bermudian Dollar	0.008338	View
18	ETB	BND Brunei Dollar	0.010596	View
19	ETB	BOB Boliviano	0.057780	View
20	ETB	BRL Brazilian Real	0.045957	View
21	ETB	BSD Bahamian Dollar	0.008338	View
22	ETB	BTN Ngultrum	0.700310	View
23	ETB	BWP Pula	0.110399	View
24	ETB	BYN Belarussian Ruble	0.027282	View
25	ETB	BZD Belize Dollar	0.016818	View
26	ETB	CAD Canadian Dollar	0.011374	View
27	ETB	CDF Congolese Franc	23.8489	View
28	ETB	CHF Swiss Franc	0.007144	View
29	ETB	CLP Chilean Peso	7.7245	View
30	ETB	CNY Yuan Renminbi	0.058805	View
31	ETB	COP Colombian Peso	35.1528	View
32	ETB	CRC Costa Rican Colon	4.3435	View
33	ETB	CUC Peso Convertible	0.008338	View
34	ETB	CUP Cuban Peso	0.200569	View
35	ETB	CVE Cape Verde Escudo	0.837138	View
36	ETB	CZK Czech Koruna	0.192196	View
37	ETB	DJF Djibouti Franc	1.4852	View
38	ETB	DKK Danish Krone	0.056626	View
39	ETB	DOP Dominican Peso	0.502622	View
40	ETB	DZD Algerian Dinar	1.1099	View
41	ETB	EGP Egyptian Pound	0.397832	View
42	ETB	ERN Nakfa	0.125076	View
43	ETB	EUR Euro	0.007592	View
44	ETB	FJD Fiji Dollar	0.018471	View
45	ETB	FKP Falkland Islands Pound	0.006366	View
46	ETB	GBP Pound Sterling	0.006361	View
47	ETB	GEL Lari	0.022904	View
48	ETB	GHS Ghana Cedi	0.132077	View
49	ETB	GIP Gibraltar Pound	0.006366	View
50	ETB	GMD Dalasi	0.574208	View
51	ETB	GNF Guinea Franc	71.9464	View
52	ETB	GTQ Quetzal	0.064571	View
53	ETB	GYD Guyana Dollar	1.7442	View
54	ETB	HKD Hong Kong Dollar	0.064819	View
55	ETB	HNL Lempira	0.207540	View
56	ETB	HRK Croatian Kuna	0.057199	View
57	ETB	HTG Gourde	1.1068	View
58	ETB	HUF Forint	3.0413	View
59	ETB	IDR Rupiah	130.4678	View
60	ETB	ILS New Israeli Sheqel	0.031489	View
61	ETB	INR Indian Rupee	0.700105	View
62	ETB	IQD Iraqi Dinar	10.9225	View
63	ETB	IRR Iranian Rial	351.4977	View
64	ETB	ISK Iceland Krona	1.1275	View
65	ETB	JMD Jamaican Dollar	1.3184	View
66	ETB	JOD Jordanian Dinar	0.005911	View
67	ETB	JPY Yen	1.2338	View
68	ETB	KES Kenyan Shilling	1.0750	View
69	ETB	KGS Som	0.706285	View
70	ETB	KHR Riel	33.8918	View
71	ETB	KMF Comoro Franc	3.7349	View
72	ETB	KPW North Korean Won	7.5048	View
73	ETB	KRW Won	11.2238	View
74	ETB	KWD Kuwaiti Dinar	0.002553	View
75	ETB	KYD Cayman Islands Dollar	0.006844	View
76	ETB	KZT Tenge	4.0397	View
77	ETB	LAK Kip	184.3450	View
78	ETB	LBP Lebanese Pound	749.7815	View
79	ETB	LKR Sri Lanka Rupee	2.4449	View
80	ETB	LRD Liberian Dollar	1.6105	View
81	ETB	LSL Loti	0.144960	View
82	ETB	LTL Lithuanian Litas	0.026212	View
83	ETB	LVL Latvian Lats	0.005335	View
84	ETB	LYD Libyan Dinar	0.039799	View
85	ETB	MAD Moroccan Dirham	0.080476	View
86	ETB	MDL Moldovan Leu	0.146410	View
87	ETB	MGA Malagasy Ariary	36.6422	View
88	ETB	MKD Denar	0.467769	View
89	ETB	MMK Kyat	17.5009	View
90	ETB	MNT Tugrik	28.2301	View
91	ETB	MOP Pataca	0.066724	View
92	ETB	MRO Ouguiya	3.3051	View
93	ETB	MUR Mauritius Rupee	0.388545	View
94	ETB	MVR Rufiyaa	0.128675	View
95	ETB	MWK Kwacha	14.4626	View
96	ETB	MXN Mexican Peso	0.160498	View
97	ETB	MYR Malaysian Ringgit	0.035742	View
98	ETB	MZN Mozambique Metical	0.532299	View
99	ETB	NAD Namibia Dollar	0.144960	View
100	ETB	NGN Naira	13.5634	View
101	ETB	NIO Cordoba Oro	0.306785	View
102	ETB	NOK Norwegian Krone	0.088737	View
103	ETB	NPR Nepalese Rupee	1.1210	View
104	ETB	NZD New Zealand Dollar	0.013616	View
105	ETB	OMR Rial Omani	0.003175	View
106	ETB	PAB Balboa	0.008338	View
107	ETB	PEN Sol	0.031063	View
108	ETB	PGK Kina	0.032081	View
109	ETB	PHP Philippine Peso	0.473729	View
110	ETB	PKR Pakistan Rupee	2.2893	View
111	ETB	PLN Zloty	0.032712	View
112	ETB	PYG Guarani	65.1508	View
113	ETB	QAR Qatari Rial	0.030351	View
114	ETB	RON New Romanian Leu	0.037791	View
115	ETB	RSD Serbian Dinar	0.888544	View
116	ETB	RUB Russian Ruble	0.801885	View
117	ETB	RWF Rwanda Franc	11.2661	View
118	ETB	SAR Saudi Riyal	0.030958	View
119	ETB	SBD Solomon Islands Dollar	0.069111	View
120	ETB	SCR Seychelles Rupee	0.119169	View
121	ETB	SDG Sudanese Pound	5.0090	View
122	ETB	SEK Swedish Krona	0.086170	View
123	ETB	SGD Singapore Dollar	0.010863	View
124	ETB	SHP Saint Helena Pound	0.006366	View
125	ETB	SLL Leone	188.4063	View
126	ETB	SOS Somali Shilling	4.7618	View
127	ETB	SRD Surinam Dollar	0.264223	View
128	ETB	STD Dobra	188.5452	View
129	ETB	SVC El Salvador Colon	0.072961	View
130	ETB	SYP Syrian Pound	108.4155	View
131	ETB	SZL Lilangeni	0.144960	View
132	ETB	THB Baht	0.278837	View
133	ETB	TJS Somoni	0.088685	View
134	ETB	TMT Turkmenistan New Manat	0.029240	View
135	ETB	TND Tunisian Dinar	0.025596	View
136	ETB	TOP Pa’anga	0.019321	View
137	ETB	TRY Turkish Lira	0.285778	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056488	View
139	ETB	TWD New Taiwan Dollar	0.264128	View
140	ETB	TZS Tanzanian Shilling	22.2336	View
141	ETB	UAH Hryvnia	0.343993	View
142	ETB	UGX Uganda Shilling	30.6349	View
143	ETB	USD US Dollar	0.008338	View
144	ETB	UYU Peso Uruguayo	0.346372	View
145	ETB	UZS Uzbekistan Sum	106.5601	View
146	ETB	VEF Bolivar	30842.72	View
147	ETB	VND Dong	203.4962	View
148	ETB	VUV Vatu	0.968418	View
149	ETB	WST Tala	0.023594	View
150	ETB	XAF CFA Franc BEAC	4.9798	View
151	ETB	XCD East Caribbean Dollar	0.022524	View
152	ETB	XOF CFA Franc BCEAO	4.9323	View
153	ETB	XPF CFP Franc	0.892237	View
154	ETB	YER Yemeni Rial	2.0867	View
155	ETB	ZAR Rand	0.145617	View
156	ETB	ZMW Zambian Kwacha	0.220760	View
157	ETB	ZWL Zimbabwe Dollar	293.6130	View

1 ETB = Rate shown in target currency as of Oct 8, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation