Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030376	View
2	ETB	AFN Afghani	0.565569	View
3	ETB	ALL Lek	0.746432	View
4	ETB	AMD Armenian Dram	3.1916	View
5	ETB	ANG Netherlands Antillean Guilder	0.014782	View
6	ETB	AOA Kwanza	7.5259	View
7	ETB	ARS Argentine Peso	8.0308	View
8	ETB	AUD Australian Dollar	0.012166	View
9	ETB	AWG Aruban Florin	0.014804	View
10	ETB	AZN Azerbaijanian Manat	0.013836	View
11	ETB	BAM Convertible Mark	0.014730	View
12	ETB	BBD Barbados Dollar	0.016541	View
13	ETB	BDT Taka	0.988016	View
14	ETB	BGN Bulgarian Lev	0.014730	View
15	ETB	BHD Bahraini Dinar	0.003109	View
16	ETB	BIF Burundi Franc	23.9140	View
17	ETB	BMD Bermudian Dollar	0.008270	View
18	ETB	BND Brunei Dollar	0.010729	View
19	ETB	BOB Boliviano	0.057274	View
20	ETB	BRL Brazilian Real	0.045182	View
21	ETB	BSD Bahamian Dollar	0.008270	View
22	ETB	BTN Ngultrum	0.694586	View
23	ETB	BWP Pula	0.108014	View
24	ETB	BYN Belarussian Ruble	0.027086	View
25	ETB	BZD Belize Dollar	0.016666	View
26	ETB	CAD Canadian Dollar	0.011224	View
27	ETB	CDF Congolese Franc	23.5501	View
28	ETB	CHF Swiss Franc	0.007095	View
29	ETB	CLP Chilean Peso	7.6442	View
30	ETB	CNY Yuan Renminbi	0.057633	View
31	ETB	COP Colombian Peso	34.4884	View
32	ETB	CRC Costa Rican Colon	4.3029	View
33	ETB	CUC Peso Convertible	0.008270	View
34	ETB	CUP Cuban Peso	0.197793	View
35	ETB	CVE Cape Verde Escudo	0.830513	View
36	ETB	CZK Czech Koruna	0.191303	View
37	ETB	DJF Djibouti Franc	1.4755	View
38	ETB	DKK Danish Krone	0.056184	View
39	ETB	DOP Dominican Peso	0.497475	View
40	ETB	DZD Algerian Dinar	1.1051	View
41	ETB	EGP Egyptian Pound	0.399759	View
42	ETB	ERN Nakfa	0.124058	View
43	ETB	EUR Euro	0.007535	View
44	ETB	FJD Fiji Dollar	0.018295	View
45	ETB	FKP Falkland Islands Pound	0.006303	View
46	ETB	GBP Pound Sterling	0.006307	View
47	ETB	GEL Lari	0.022623	View
48	ETB	GHS Ghana Cedi	0.155591	View
49	ETB	GIP Gibraltar Pound	0.006303	View
50	ETB	GMD Dalasi	0.570663	View
51	ETB	GNF Guinea Franc	71.3329	View
52	ETB	GTQ Quetzal	0.063942	View
53	ETB	GYD Guyana Dollar	1.7266	View
54	ETB	HKD Hong Kong Dollar	0.064231	View
55	ETB	HNL Lempira	0.205653	View
56	ETB	HRK Croatian Kuna	0.056747	View
57	ETB	HTG Gourde	1.1081	View
58	ETB	HUF Forint	3.0256	View
59	ETB	IDR Rupiah	128.7652	View
60	ETB	ILS New Israeli Sheqel	0.031474	View
61	ETB	INR Indian Rupee	0.697452	View
62	ETB	IQD Iraqi Dinar	10.8377	View
63	ETB	IRR Iranian Rial	347.3856	View
64	ETB	ISK Iceland Krona	1.1219	View
65	ETB	JMD Jamaican Dollar	1.3037	View
66	ETB	JOD Jordanian Dinar	0.005863	View
67	ETB	JPY Yen	1.2303	View
68	ETB	KES Kenyan Shilling	1.0669	View
69	ETB	KGS Som	0.700517	View
70	ETB	KHR Riel	33.4912	View
71	ETB	KMF Comoro Franc	3.7053	View
72	ETB	KPW North Korean Won	7.4435	View
73	ETB	KRW Won	10.9616	View
74	ETB	KWD Kuwaiti Dinar	0.002540	View
75	ETB	KYD Cayman Islands Dollar	0.006781	View
76	ETB	KZT Tenge	3.9825	View
77	ETB	LAK Kip	183.3946	View
78	ETB	LBP Lebanese Pound	748.5290	View
79	ETB	LKR Sri Lanka Rupee	2.4182	View
80	ETB	LRD Liberian Dollar	1.5991	View
81	ETB	LSL Loti	0.144661	View
82	ETB	LTL Lithuanian Litas	0.026005	View
83	ETB	LVL Latvian Lats	0.005293	View
84	ETB	LYD Libyan Dinar	0.039429	View
85	ETB	MAD Moroccan Dirham	0.080621	View
86	ETB	MDL Moldovan Leu	0.144176	View
87	ETB	MGA Malagasy Ariary	37.0616	View
88	ETB	MKD Denar	0.464557	View
89	ETB	MMK Kyat	17.3354	View
90	ETB	MNT Tugrik	27.9999	View
91	ETB	MOP Pataca	0.066160	View
92	ETB	MRO Ouguiya	3.2909	View
93	ETB	MUR Mauritius Rupee	0.383888	View
94	ETB	MVR Rufiyaa	0.127862	View
95	ETB	MWK Kwacha	14.3351	View
96	ETB	MXN Mexican Peso	0.159489	View
97	ETB	MYR Malaysian Ringgit	0.035115	View
98	ETB	MZN Mozambique Metical	0.527440	View
99	ETB	NAD Namibia Dollar	0.144661	View
100	ETB	NGN Naira	13.4542	View
101	ETB	NIO Cordoba Oro	0.302903	View
102	ETB	NOK Norwegian Krone	0.088259	View
103	ETB	NPR Nepalese Rupee	1.1119	View
104	ETB	NZD New Zealand Dollar	0.013426	View
105	ETB	OMR Rial Omani	0.003161	View
106	ETB	PAB Balboa	0.008270	View
107	ETB	PEN Sol	0.030884	View
108	ETB	PGK Kina	0.031418	View
109	ETB	PHP Philippine Peso	0.468219	View
110	ETB	PKR Pakistan Rupee	2.2796	View
111	ETB	PLN Zloty	0.032527	View
112	ETB	PYG Guarani	64.6266	View
113	ETB	QAR Qatari Rial	0.030104	View
114	ETB	RON New Romanian Leu	0.037503	View
115	ETB	RSD Serbian Dinar	0.877546	View
116	ETB	RUB Russian Ruble	0.785650	View
117	ETB	RWF Rwanda Franc	11.1165	View
118	ETB	SAR Saudi Riyal	0.031014	View
119	ETB	SBD Solomon Islands Dollar	0.068464	View
120	ETB	SCR Seychelles Rupee	0.122461	View
121	ETB	SDG Sudanese Pound	4.9534	View
122	ETB	SEK Swedish Krona	0.085667	View
123	ETB	SGD Singapore Dollar	0.010783	View
124	ETB	SHP Saint Helena Pound	0.006303	View
125	ETB	SLL Leone	187.1634	View
126	ETB	SOS Somali Shilling	4.7230	View
127	ETB	SRD Surinam Dollar	0.256387	View
128	ETB	STD Dobra	184.8411	View
129	ETB	SVC El Salvador Colon	0.072367	View
130	ETB	SYP Syrian Pound	107.5339	View
131	ETB	SZL Lilangeni	0.144661	View
132	ETB	THB Baht	0.274927	View
133	ETB	TJS Somoni	0.088037	View
134	ETB	TMT Turkmenistan New Manat	0.029029	View
135	ETB	TND Tunisian Dinar	0.025390	View
136	ETB	TOP Pa’anga	0.019030	View
137	ETB	TRY Turkish Lira	0.283387	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055611	View
139	ETB	TWD New Taiwan Dollar	0.264043	View
140	ETB	TZS Tanzanian Shilling	22.2053	View
141	ETB	UAH Hryvnia	0.341360	View
142	ETB	UGX Uganda Shilling	30.3194	View
143	ETB	USD US Dollar	0.008270	View
144	ETB	UYU Peso Uruguayo	0.343166	View
145	ETB	UZS Uzbekistan Sum	105.4784	View
146	ETB	VEF Bolivar	30592.38	View
147	ETB	VND Dong	203.5626	View
148	ETB	VUV Vatu	0.957488	View
149	ETB	WST Tala	0.022184	View
150	ETB	XAF CFA Franc BEAC	4.9404	View
151	ETB	XCD East Caribbean Dollar	0.022330	View
152	ETB	XOF CFA Franc BCEAO	4.9183	View
153	ETB	XPF CFP Franc	0.892022	View
154	ETB	YER Yemeni Rial	2.0690	View
155	ETB	ZAR Rand	0.144649	View
156	ETB	ZMW Zambian Kwacha	0.219153	View
157	ETB	ZWL Zimbabwe Dollar	291.1847	View

1 ETB = Rate shown in target currency as of Oct 6, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation