ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077180	View
2	EGP	AFN Afghani	1.3228	View
3	EGP	ALL Lek	1.7171	View
4	EGP	AMD Armenian Dram	7.8727	View
5	EGP	ANG Netherlands Antillean Guilder	0.037680	View
6	EGP	AOA Kwanza	19.3096	View
7	EGP	ARS Argentine Peso	28.8190	View
8	EGP	AUD Australian Dollar	0.029683	View
9	EGP	AWG Aruban Florin	0.037618	View
10	EGP	AZN Azerbaijanian Manat	0.035727	View
11	EGP	BAM Convertible Mark	0.034747	View
12	EGP	BBD Barbados Dollar	0.042031	View
13	EGP	BDT Taka	2.5584	View
14	EGP	BGN Bulgarian Lev	0.034747	View
15	EGP	BHD Bahraini Dinar	0.007942	View
16	EGP	BIF Burundi Franc	62.0098	View
17	EGP	BMD Bermudian Dollar	0.021015	View
18	EGP	BND Brunei Dollar	0.026573	View
19	EGP	BOB Boliviano	0.144470	View
20	EGP	BRL Brazilian Real	0.108937	View
21	EGP	BSD Bahamian Dollar	0.021015	View
22	EGP	BTN Ngultrum	1.9071	View
23	EGP	BWP Pula	0.276877	View
24	EGP	BYN Belarussian Ruble	0.060089	View
25	EGP	BZD Belize Dollar	0.042092	View
26	EGP	CAD Canadian Dollar	0.028713	View
27	EGP	CDF Congolese Franc	48.5561	View
28	EGP	CHF Swiss Franc	0.016219	View
29	EGP	CLP Chilean Peso	18.1435	View
30	EGP	CNY Yuan Renminbi	0.145149	View
31	EGP	COP Colombian Peso	77.6820	View
32	EGP	CRC Costa Rican Colon	9.9805	View
33	EGP	CUC Peso Convertible	0.021015	View
34	EGP	CUP Cuban Peso	0.501916	View
35	EGP	CVE Cape Verde Escudo	1.9591	View
36	EGP	CZK Czech Koruna	0.430563	View
37	EGP	DJF Djibouti Franc	3.7341	View
38	EGP	DKK Danish Krone	0.132754	View
39	EGP	DOP Dominican Peso	1.2852	View
40	EGP	DZD Algerian Dinar	2.7296	View
41	EGP	ERN Nakfa	0.315237	View
42	EGP	ETB Ethiopian Birr	3.2542	View
43	EGP	EUR Euro	0.017769	View
44	EGP	FJD Fiji Dollar	0.046576	View
45	EGP	FKP Falkland Islands Pound	0.015536	View
46	EGP	GBP Pound Sterling	0.015540	View
47	EGP	GEL Lari	0.056201	View
48	EGP	GHS Ghana Cedi	0.229998	View
49	EGP	GIP Gibraltar Pound	0.015536	View
50	EGP	GMD Dalasi	1.5514	View
51	EGP	GNF Guinea Franc	184.0101	View
52	EGP	GTQ Quetzal	0.160896	View
53	EGP	GYD Guyana Dollar	4.3745	View
54	EGP	HKD Hong Kong Dollar	0.164239	View
55	EGP	HNL Lempira	0.554598	View
56	EGP	HRK Croatian Kuna	0.133859	View
57	EGP	HTG Gourde	2.7412	View
58	EGP	HUF Forint	6.7573	View
59	EGP	IDR Rupiah	354.3120	View
60	EGP	ILS New Israeli Sheqel	0.065461	View
61	EGP	INR Indian Rupee	1.9105	View
62	EGP	IQD Iraqi Dinar	27.4044	View
63	EGP	IRR Iranian Rial	26949.65	View
64	EGP	ISK Iceland Krona	2.5745	View
65	EGP	JMD Jamaican Dollar	3.2583	View
66	EGP	JOD Jordanian Dinar	0.014900	View
67	EGP	JPY Yen	3.2417	View
68	EGP	KES Kenyan Shilling	2.7007	View
69	EGP	KGS Som	1.8378	View
70	EGP	KHR Riel	84.1539	View
71	EGP	KMF Comoro Franc	8.7404	View
72	EGP	KPW North Korean Won	18.9150	View
73	EGP	KRW Won	30.5203	View
74	EGP	KWD Kuwaiti Dinar	0.006445	View
75	EGP	KYD Cayman Islands Dollar	0.017451	View
76	EGP	KZT Tenge	10.4672	View
77	EGP	LAK Kip	447.0772	View
78	EGP	LBP Lebanese Pound	1883.12	View
79	EGP	LKR Sri Lanka Rupee	6.5154	View
80	EGP	LRD Liberian Dollar	3.8827	View
81	EGP	LSL Loti	0.336250	View
82	EGP	LTL Lithuanian Litas	0.061343	View
83	EGP	LVL Latvian Lats	0.012486	View
84	EGP	LYD Libyan Dinar	0.132287	View
85	EGP	MAD Moroccan Dirham	0.192677	View
86	EGP	MDL Moldovan Leu	0.359129	View
87	EGP	MGA Malagasy Ariary	90.2698	View
88	EGP	MKD Denar	1.0955	View
89	EGP	MMK Kyat	44.1267	View
90	EGP	MNT Tugrik	75.0144	View
91	EGP	MOP Pataca	0.169175	View
92	EGP	MRO Ouguiya	8.4168	View
93	EGP	MUR Mauritius Rupee	0.975168	View
94	EGP	MVR Rufiyaa	0.324597	View
95	EGP	MWK Kwacha	36.2608	View
96	EGP	MXN Mexican Peso	0.360348	View
97	EGP	MYR Malaysian Ringgit	0.081958	View
98	EGP	MZN Mozambique Metical	1.3421	View
99	EGP	NAD Namibia Dollar	0.336250	View
100	EGP	NGN Naira	28.2083	View
101	EGP	NIO Cordoba Oro	0.771437	View
102	EGP	NOK Norwegian Krone	0.199839	View
103	EGP	NPR Nepalese Rupee	3.0528	View
104	EGP	NZD New Zealand Dollar	0.035092	View
105	EGP	OMR Rial Omani	0.008087	View
106	EGP	PAB Balboa	0.021015	View
107	EGP	PEN Sol	0.070245	View
108	EGP	PGK Kina	0.090714	View
109	EGP	PHP Philippine Peso	1.2201	View
110	EGP	PKR Pakistan Rupee	5.8950	View
111	EGP	PLN Zloty	0.075065	View
112	EGP	PYG Guarani	135.1855	View
113	EGP	QAR Qatari Rial	0.076497	View
114	EGP	RON New Romanian Leu	0.090531	View
115	EGP	RSD Serbian Dinar	2.0894	View
116	EGP	RUB Russian Ruble	1.6081	View
117	EGP	RWF Rwanda Franc	30.5687	View
118	EGP	SAR Saudi Riyal	0.079031	View
119	EGP	SBD Solomon Islands Dollar	0.170366	View
120	EGP	SCR Seychelles Rupee	0.314516	View
121	EGP	SDG Sudanese Pound	12.6120	View
122	EGP	SEK Swedish Krona	0.189607	View
123	EGP	SGD Singapore Dollar	0.026577	View
124	EGP	SHP Saint Helena Pound	0.015536	View
125	EGP	SLL Leone	481.8933	View
126	EGP	SOS Somali Shilling	11.9076	View
127	EGP	SRD Surinam Dollar	0.791128	View
128	EGP	STD Dobra	439.2375	View
129	EGP	SVC El Salvador Colon	0.183888	View
130	EGP	SYP Syrian Pound	2.3230	View
131	EGP	SZL Lilangeni	0.336250	View
132	EGP	THB Baht	0.651917	View
133	EGP	TJS Somoni	0.198281	View
134	EGP	TMT Turkmenistan New Manat	0.073549	View
135	EGP	TND Tunisian Dinar	0.060684	View
136	EGP	TOP Pa’anga	0.049194	View
137	EGP	TRY Turkish Lira	0.921290	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142035	View
139	EGP	TWD New Taiwan Dollar	0.661728	View
140	EGP	TZS Tanzanian Shilling	53.6195	View
141	EGP	UAH Hryvnia	0.908879	View
142	EGP	UGX Uganda Shilling	75.4207	View
143	EGP	USD US Dollar	0.021015	View
144	EGP	UYU Peso Uruguayo	0.811410	View
145	EGP	UZS Uzbekistan Sum	256.1096	View
146	EGP	VEF Bolivar	847737.24	View
147	EGP	VND Dong	547.6527	View
148	EGP	VUV Vatu	2.4935	View
149	EGP	WST Tala	0.056555	View
150	EGP	XAF CFA Franc BEAC	11.6539	View
151	EGP	XCD East Caribbean Dollar	0.056884	View
152	EGP	XOF CFA Franc BCEAO	11.6561	View
153	EGP	XPF CFP Franc	2.1231	View
154	EGP	YER Yemeni Rial	5.0102	View
155	EGP	ZAR Rand	0.336497	View
156	EGP	ZMW Zambian Kwacha	0.398641	View
157	EGP	ZWL Zimbabwe Dollar	1341.50	View

1 EGP = Rate shown in target currency as of Feb 23, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation