ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076994	View
2	EGP	AFN Afghani	1.3195	View
3	EGP	ALL Lek	1.7127	View
4	EGP	AMD Armenian Dram	7.8526	View
5	EGP	ANG Netherlands Antillean Guilder	0.037584	View
6	EGP	AOA Kwanza	19.2604	View
7	EGP	ARS Argentine Peso	28.7455	View
8	EGP	AUD Australian Dollar	0.029652	View
9	EGP	AWG Aruban Florin	0.037522	View
10	EGP	AZN Azerbaijanian Manat	0.035636	View
11	EGP	BAM Convertible Mark	0.034659	View
12	EGP	BBD Barbados Dollar	0.041924	View
13	EGP	BDT Taka	2.5565	View
14	EGP	BGN Bulgarian Lev	0.034659	View
15	EGP	BHD Bahraini Dinar	0.007922	View
16	EGP	BIF Burundi Franc	61.8517	View
17	EGP	BMD Bermudian Dollar	0.020962	View
18	EGP	BND Brunei Dollar	0.026505	View
19	EGP	BOB Boliviano	0.144102	View
20	EGP	BRL Brazilian Real	0.108616	View
21	EGP	BSD Bahamian Dollar	0.020962	View
22	EGP	BTN Ngultrum	1.9023	View
23	EGP	BWP Pula	0.276172	View
24	EGP	BYN Belarussian Ruble	0.060113	View
25	EGP	BZD Belize Dollar	0.041985	View
26	EGP	CAD Canadian Dollar	0.028696	View
27	EGP	CDF Congolese Franc	48.4324	View
28	EGP	CHF Swiss Franc	0.016267	View
29	EGP	CLP Chilean Peso	18.0972	View
30	EGP	CNY Yuan Renminbi	0.144821	View
31	EGP	COP Colombian Peso	77.4840	View
32	EGP	CRC Costa Rican Colon	9.9551	View
33	EGP	CUC Peso Convertible	0.020962	View
34	EGP	CUP Cuban Peso	0.500637	View
35	EGP	CVE Cape Verde Escudo	1.9541	View
36	EGP	CZK Czech Koruna	0.430896	View
37	EGP	DJF Djibouti Franc	3.7246	View
38	EGP	DKK Danish Krone	0.132894	View
39	EGP	DOP Dominican Peso	1.2820	View
40	EGP	DZD Algerian Dinar	2.7226	View
41	EGP	ERN Nakfa	0.314433	View
42	EGP	ETB Ethiopian Birr	3.2459	View
43	EGP	EUR Euro	0.017788	View
44	EGP	FJD Fiji Dollar	0.046296	View
45	EGP	FKP Falkland Islands Pound	0.015497	View
46	EGP	GBP Pound Sterling	0.015536	View
47	EGP	GEL Lari	0.056058	View
48	EGP	GHS Ghana Cedi	0.229412	View
49	EGP	GIP Gibraltar Pound	0.015497	View
50	EGP	GMD Dalasi	1.5474	View
51	EGP	GNF Guinea Franc	183.5411	View
52	EGP	GTQ Quetzal	0.160486	View
53	EGP	GYD Guyana Dollar	4.3634	View
54	EGP	HKD Hong Kong Dollar	0.163898	View
55	EGP	HNL Lempira	0.553184	View
56	EGP	HRK Croatian Kuna	0.133518	View
57	EGP	HTG Gourde	2.7342	View
58	EGP	HUF Forint	6.7535	View
59	EGP	IDR Rupiah	352.6312	View
60	EGP	ILS New Israeli Sheqel	0.065407	View
61	EGP	INR Indian Rupee	1.9054	View
62	EGP	IQD Iraqi Dinar	27.3346	View
63	EGP	IRR Iranian Rial	26880.96	View
64	EGP	ISK Iceland Krona	2.5776	View
65	EGP	JMD Jamaican Dollar	3.2500	View
66	EGP	JOD Jordanian Dinar	0.014862	View
67	EGP	JPY Yen	3.2454	View
68	EGP	KES Kenyan Shilling	2.6938	View
69	EGP	KGS Som	1.8331	View
70	EGP	KHR Riel	83.9394	View
71	EGP	KMF Comoro Franc	8.7181	View
72	EGP	KPW North Korean Won	18.8668	View
73	EGP	KRW Won	30.2601	View
74	EGP	KWD Kuwaiti Dinar	0.006429	View
75	EGP	KYD Cayman Islands Dollar	0.017406	View
76	EGP	KZT Tenge	10.4405	View
77	EGP	LAK Kip	445.9377	View
78	EGP	LBP Lebanese Pound	1878.32	View
79	EGP	LKR Sri Lanka Rupee	6.5009	View
80	EGP	LRD Liberian Dollar	3.8728	View
81	EGP	LSL Loti	0.335393	View
82	EGP	LTL Lithuanian Litas	0.061186	View
83	EGP	LVL Latvian Lats	0.012454	View
84	EGP	LYD Libyan Dinar	0.131950	View
85	EGP	MAD Moroccan Dirham	0.192407	View
86	EGP	MDL Moldovan Leu	0.358213	View
87	EGP	MGA Malagasy Ariary	90.0398	View
88	EGP	MKD Denar	1.0927	View
89	EGP	MMK Kyat	44.0154	View
90	EGP	MNT Tugrik	74.8232	View
91	EGP	MOP Pataca	0.168744	View
92	EGP	MRO Ouguiya	8.3953	View
93	EGP	MUR Mauritius Rupee	0.972682	View
94	EGP	MVR Rufiyaa	0.323770	View
95	EGP	MWK Kwacha	36.1684	View
96	EGP	MXN Mexican Peso	0.360487	View
97	EGP	MYR Malaysian Ringgit	0.081564	View
98	EGP	MZN Mozambique Metical	1.3387	View
99	EGP	NAD Namibia Dollar	0.335393	View
100	EGP	NGN Naira	28.1364	View
101	EGP	NIO Cordoba Oro	0.769471	View
102	EGP	NOK Norwegian Krone	0.200274	View
103	EGP	NPR Nepalese Rupee	3.0451	View
104	EGP	NZD New Zealand Dollar	0.035132	View
105	EGP	OMR Rial Omani	0.008091	View
106	EGP	PAB Balboa	0.020962	View
107	EGP	PEN Sol	0.069991	View
108	EGP	PGK Kina	0.090151	View
109	EGP	PHP Philippine Peso	1.2081	View
110	EGP	PKR Pakistan Rupee	5.8800	View
111	EGP	PLN Zloty	0.075020	View
112	EGP	PYG Guarani	134.8409	View
113	EGP	QAR Qatari Rial	0.076302	View
114	EGP	RON New Romanian Leu	0.090667	View
115	EGP	RSD Serbian Dinar	2.0841	View
116	EGP	RUB Russian Ruble	1.6040	View
117	EGP	RWF Rwanda Franc	30.4908	View
118	EGP	SAR Saudi Riyal	0.078834	View
119	EGP	SBD Solomon Islands Dollar	0.169339	View
120	EGP	SCR Seychelles Rupee	0.313714	View
121	EGP	SDG Sudanese Pound	12.5798	View
122	EGP	SEK Swedish Krona	0.190259	View
123	EGP	SGD Singapore Dollar	0.026546	View
124	EGP	SHP Saint Helena Pound	0.015497	View
125	EGP	SLL Leone	480.6651	View
126	EGP	SOS Somali Shilling	11.8773	View
127	EGP	SRD Surinam Dollar	0.789112	View
128	EGP	STD Dobra	438.1180	View
129	EGP	SVC El Salvador Colon	0.183419	View
130	EGP	SYP Syrian Pound	2.3171	View
131	EGP	SZL Lilangeni	0.335393	View
132	EGP	THB Baht	0.650356	View
133	EGP	TJS Somoni	0.197776	View
134	EGP	TMT Turkmenistan New Manat	0.073362	View
135	EGP	TND Tunisian Dinar	0.060529	View
136	EGP	TOP Pa’anga	0.048904	View
137	EGP	TRY Turkish Lira	0.918962	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141673	View
139	EGP	TWD New Taiwan Dollar	0.659735	View
140	EGP	TZS Tanzanian Shilling	53.8564	View
141	EGP	UAH Hryvnia	0.906563	View
142	EGP	UGX Uganda Shilling	75.2285	View
143	EGP	USD US Dollar	0.020962	View
144	EGP	UYU Peso Uruguayo	0.809342	View
145	EGP	UZS Uzbekistan Sum	255.4569	View
146	EGP	VEF Bolivar	845576.51	View
147	EGP	VND Dong	547.6916	View
148	EGP	VUV Vatu	2.4859	View
149	EGP	WST Tala	0.056444	View
150	EGP	XAF CFA Franc BEAC	11.6242	View
151	EGP	XCD East Caribbean Dollar	0.056739	View
152	EGP	XOF CFA Franc BCEAO	11.6452	View
153	EGP	XPF CFP Franc	2.1163	View
154	EGP	YER Yemeni Rial	4.9975	View
155	EGP	ZAR Rand	0.335636	View
156	EGP	ZMW Zambian Kwacha	0.397624	View
157	EGP	ZWL Zimbabwe Dollar	1338.08	View

1 EGP = Rate shown in target currency as of Feb 23, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation