Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020571	View
2	DJF	AFN Afghani	0.387008	View
3	DJF	ALL Lek	0.468003	View
4	DJF	AMD Armenian Dram	2.1577	View
5	DJF	ANG Netherlands Antillean Guilder	0.010065	View
6	DJF	AOA Kwanza	5.1079	View
7	DJF	ARS Argentine Peso	7.0573	View
8	DJF	AUD Australian Dollar	0.008523	View
9	DJF	AWG Aruban Florin	0.010025	View
10	DJF	AZN Azerbaijanian Manat	0.009385	View
11	DJF	BAM Convertible Mark	0.009369	View
12	DJF	BBD Barbados Dollar	0.011202	View
13	DJF	BDT Taka	0.680614	View
14	DJF	BGN Bulgarian Lev	0.009369	View
15	DJF	BHD Bahraini Dinar	0.002105	View
16	DJF	BIF Burundi Franc	16.4298	View
17	DJF	BMD Bermudian Dollar	0.005601	View
18	DJF	BND Brunei Dollar	0.007097	View
19	DJF	BOB Boliviano	0.038843	View
20	DJF	BRL Brazilian Real	0.031116	View
21	DJF	BSD Bahamian Dollar	0.005601	View
22	DJF	BTN Ngultrum	0.480651	View
23	DJF	BWP Pula	0.070808	View
24	DJF	BYN Belarussian Ruble	0.018343	View
25	DJF	BZD Belize Dollar	0.011301	View
26	DJF	CAD Canadian Dollar	0.007670	View
27	DJF	CDF Congolese Franc	16.1023	View
28	DJF	CHF Swiss Franc	0.004459	View
29	DJF	CLP Chilean Peso	5.3559	View
30	DJF	CNY Yuan Renminbi	0.039773	View
31	DJF	COP Colombian Peso	22.4104	View
32	DJF	CRC Costa Rican Colon	2.8297	View
33	DJF	CUC Peso Convertible	0.005601	View
34	DJF	CUP Cuban Peso	0.134329	View
35	DJF	CVE Cape Verde Escudo	0.528227	View
36	DJF	CZK Czech Koruna	0.118350	View
37	DJF	DKK Danish Krone	0.035785	View
38	DJF	DOP Dominican Peso	0.337479	View
39	DJF	DZD Algerian Dinar	0.730936	View
40	DJF	EGP Egyptian Pound	0.277178	View
41	DJF	ERN Nakfa	0.084015	View
42	DJF	ETB Ethiopian Birr	0.766770	View
43	DJF	EUR Euro	0.004795	View
44	DJF	FJD Fiji Dollar	0.012627	View
45	DJF	FKP Falkland Islands Pound	0.004138	View
46	DJF	GBP Pound Sterling	0.004147	View
47	DJF	GEL Lari	0.015212	View
48	DJF	GHS Ghana Cedi	0.057986	View
49	DJF	GIP Gibraltar Pound	0.004138	View
50	DJF	GMD Dalasi	0.406351	View
51	DJF	GNF Guinea Franc	48.7263	View
52	DJF	GTQ Quetzal	0.042982	View
53	DJF	GYD Guyana Dollar	1.1694	View
54	DJF	HKD Hong Kong Dollar	0.043966	View
55	DJF	HNL Lempira	0.146736	View
56	DJF	HRK Croatian Kuna	0.036092	View
57	DJF	HTG Gourde	0.746508	View
58	DJF	HUF Forint	1.9181	View
59	DJF	IDR Rupiah	90.9233	View
60	DJF	ILS New Israeli Sheqel	0.018634	View
61	DJF	INR Indian Rupee	0.480979	View
62	DJF	IQD Iraqi Dinar	7.3395	View
63	DJF	IRR Iranian Rial	235.2589	View
64	DJF	ISK Iceland Krona	0.681912	View
65	DJF	JMD Jamaican Dollar	0.894727	View
66	DJF	JOD Jordanian Dinar	0.003971	View
67	DJF	JPY Yen	0.823841	View
68	DJF	KES Kenyan Shilling	0.724483	View
69	DJF	KGS Som	0.489812	View
70	DJF	KHR Riel	22.4108	View
71	DJF	KMF Comoro Franc	2.3567	View
72	DJF	KPW North Korean Won	5.0409	View
73	DJF	KRW Won	7.6267	View
74	DJF	KWD Kuwaiti Dinar	0.001715	View
75	DJF	KYD Cayman Islands Dollar	0.004592	View
76	DJF	KZT Tenge	2.9237	View
77	DJF	LAK Kip	119.5560	View
78	DJF	LBP Lebanese Pound	506.2238	View
79	DJF	LKR Sri Lanka Rupee	1.6667	View
80	DJF	LRD Liberian Dollar	1.1234	View
81	DJF	LSL Loti	0.100418	View
82	DJF	LTL Lithuanian Litas	0.016539	View
83	DJF	LVL Latvian Lats	0.003366	View
84	DJF	LYD Libyan Dinar	0.030182	View
85	DJF	MAD Moroccan Dirham	0.049894	View
86	DJF	MDL Moldovan Leu	0.094422	View
87	DJF	MGA Malagasy Ariary	24.5108	View
88	DJF	MKD Denar	0.294559	View
89	DJF	MMK Kyat	11.7622	View
90	DJF	MNT Tugrik	20.0777	View
91	DJF	MOP Pataca	0.045284	View
92	DJF	MRO Ouguiya	2.2302	View
93	DJF	MUR Mauritius Rupee	0.254062	View
94	DJF	MVR Rufiyaa	0.086592	View
95	DJF	MWK Kwacha	9.7084	View
96	DJF	MXN Mexican Peso	0.104523	View
97	DJF	MYR Malaysian Ringgit	0.023854	View
98	DJF	MZN Mozambique Metical	0.357221	View
99	DJF	NAD Namibia Dollar	0.100418	View
100	DJF	NGN Naira	8.5495	View
101	DJF	NIO Cordoba Oro	0.205134	View
102	DJF	NOK Norwegian Krone	0.056752	View
103	DJF	NPR Nepalese Rupee	0.769403	View
104	DJF	NZD New Zealand Dollar	0.009327	View
105	DJF	OMR Rial Omani	0.002144	View
106	DJF	PAB Balboa	0.005601	View
107	DJF	PEN Sol	0.019910	View
108	DJF	PGK Kina	0.022539	View
109	DJF	PHP Philippine Peso	0.317091	View
110	DJF	PKR Pakistan Rupee	1.5835	View
111	DJF	PLN Zloty	0.020439	View
112	DJF	PYG Guarani	42.7853	View
113	DJF	QAR Qatari Rial	0.020387	View
114	DJF	RON New Romanian Leu	0.024350	View
115	DJF	RSD Serbian Dinar	0.561833	View
116	DJF	RUB Russian Ruble	0.436868	View
117	DJF	RWF Rwanda Franc	8.0588	View
118	DJF	SAR Saudi Riyal	0.020886	View
119	DJF	SBD Solomon Islands Dollar	0.046636	View
120	DJF	SCR Seychelles Rupee	0.081401	View
121	DJF	SDG Sudanese Pound	3.3543	View
122	DJF	SEK Swedish Krona	0.053581	View
123	DJF	SGD Singapore Dollar	0.007174	View
124	DJF	SHP Saint Helena Pound	0.004138	View
125	DJF	SLL Leone	127.6191	View
126	DJF	SOS Somali Shilling	3.2008	View
127	DJF	SRD Surinam Dollar	0.207296	View
128	DJF	STD Dobra	117.6290	View
129	DJF	SVC El Salvador Colon	0.049009	View
130	DJF	SYP Syrian Pound	72.8248	View
131	DJF	SZL Lilangeni	0.100418	View
132	DJF	THB Baht	0.181947	View
133	DJF	TJS Somoni	0.054188	View
134	DJF	TMT Turkmenistan New Manat	0.019632	View
135	DJF	TND Tunisian Dinar	0.016215	View
136	DJF	TOP Pa’anga	0.013193	View
137	DJF	TRY Turkish Lira	0.225133	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037945	View
139	DJF	TWD New Taiwan Dollar	0.162287	View
140	DJF	TZS Tanzanian Shilling	14.3143	View
141	DJF	UAH Hryvnia	0.234606	View
142	DJF	UGX Uganda Shilling	20.0690	View
143	DJF	USD US Dollar	0.005601	View
144	DJF	UYU Peso Uruguayo	0.228063	View
145	DJF	UZS Uzbekistan Sum	70.7787	View
146	DJF	VEF Bolivar	63925.69	View
147	DJF	VND Dong	145.3653	View
148	DJF	VUV Vatu	0.657110	View
149	DJF	WST Tala	0.014593	View
150	DJF	XAF CFA Franc BEAC	3.1422	View
151	DJF	XCD East Caribbean Dollar	0.015122	View
152	DJF	XOF CFA Franc BCEAO	3.1450	View
153	DJF	XPF CFP Franc	0.567494	View
154	DJF	YER Yemeni Rial	1.3527	View
155	DJF	ZAR Rand	0.100428	View
156	DJF	ZMW Zambian Kwacha	0.130620	View
157	DJF	ZWL Zimbabwe Dollar	376.1583	View

1 DJF = Rate shown in target currency as of Jul 13, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation