Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020629	View
2	DJF	AFN Afghani	0.394297	View
3	DJF	ALL Lek	0.466396	View
4	DJF	AMD Armenian Dram	2.1582	View
5	DJF	ANG Netherlands Antillean Guilder	0.010120	View
6	DJF	AOA Kwanza	5.1751	View
7	DJF	ARS Argentine Peso	6.8556	View
8	DJF	AUD Australian Dollar	0.008568	View
9	DJF	AWG Aruban Florin	0.010053	View
10	DJF	AZN Azerbaijanian Manat	0.009342	View
11	DJF	BAM Convertible Mark	0.009313	View
12	DJF	BBD Barbados Dollar	0.011232	View
13	DJF	BDT Taka	0.688086	View
14	DJF	BGN Bulgarian Lev	0.009344	View
15	DJF	BHD Bahraini Dinar	0.002095	View
16	DJF	BIF Burundi Franc	16.7033	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007007	View
19	DJF	BOB Boliviano	0.038805	View
20	DJF	BRL Brazilian Real	0.030748	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.480885	View
23	DJF	BWP Pula	0.074518	View
24	DJF	BYN Belarussian Ruble	0.018385	View
25	DJF	BZD Belize Dollar	0.011304	View
26	DJF	CAD Canadian Dollar	0.007664	View
27	DJF	CDF Congolese Franc	16.3468	View
28	DJF	CHF Swiss Franc	0.004457	View
29	DJF	CLP Chilean Peso	5.2152	View
30	DJF	CNY Yuan Renminbi	0.040265	View
31	DJF	COP Colombian Peso	22.6366	View
32	DJF	CRC Costa Rican Colon	2.8369	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134772	View
35	DJF	CVE Cape Verde Escudo	0.525111	View
36	DJF	CZK Czech Koruna	0.117837	View
37	DJF	DKK Danish Krone	0.035648	View
38	DJF	DOP Dominican Peso	0.333830	View
39	DJF	DZD Algerian Dinar	0.726489	View
40	DJF	EGP Egyptian Pound	0.274031	View
41	DJF	ERN Nakfa	0.084246	View
42	DJF	ETB Ethiopian Birr	0.760615	View
43	DJF	EUR Euro	0.004777	View
44	DJF	FJD Fiji Dollar	0.012567	View
45	DJF	FKP Falkland Islands Pound	0.004088	View
46	DJF	GBP Pound Sterling	0.004111	View
47	DJF	GEL Lari	0.015272	View
48	DJF	GHS Ghana Cedi	0.058126	View
49	DJF	GIP Gibraltar Pound	0.004088	View
50	DJF	GMD Dalasi	0.404637	View
51	DJF	GNF Guinea Franc	48.6795	View
52	DJF	GTQ Quetzal	0.043184	View
53	DJF	GYD Guyana Dollar	1.1748	View
54	DJF	HKD Hong Kong Dollar	0.044087	View
55	DJF	HNL Lempira	0.146868	View
56	DJF	HRK Croatian Kuna	0.035879	View
57	DJF	HTG Gourde	0.736803	View
58	DJF	HUF Forint	1.9064	View
59	DJF	IDR Rupiah	91.2054	View
60	DJF	ILS New Israeli Sheqel	0.018952	View
61	DJF	INR Indian Rupee	0.481137	View
62	DJF	IQD Iraqi Dinar	7.3575	View
63	DJF	IRR Iranian Rial	236.5166	View
64	DJF	ISK Iceland Krona	0.683240	View
65	DJF	JMD Jamaican Dollar	0.901290	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.809615	View
68	DJF	KES Kenyan Shilling	0.725986	View
69	DJF	KGS Som	0.491122	View
70	DJF	KHR Riel	22.5743	View
71	DJF	KMF Comoro Franc	2.3428	View
72	DJF	KPW North Korean Won	5.0548	View
73	DJF	KRW Won	7.6378	View
74	DJF	KWD Kuwaiti Dinar	0.001712	View
75	DJF	KYD Cayman Islands Dollar	0.004663	View
76	DJF	KZT Tenge	2.9146	View
77	DJF	LAK Kip	121.2534	View
78	DJF	LBP Lebanese Pound	502.4974	View
79	DJF	LKR Sri Lanka Rupee	1.6587	View
80	DJF	LRD Liberian Dollar	1.1259	View
81	DJF	LSL Loti	0.099027	View
82	DJF	LTL Lithuanian Litas	0.016442	View
83	DJF	LVL Latvian Lats	0.003346	View
84	DJF	LYD Libyan Dinar	0.030323	View
85	DJF	MAD Moroccan Dirham	0.049471	View
86	DJF	MDL Moldovan Leu	0.094536	View
87	DJF	MGA Malagasy Ariary	24.2896	View
88	DJF	MKD Denar	0.292872	View
89	DJF	MMK Kyat	11.7917	View
90	DJF	MNT Tugrik	20.1235	View
91	DJF	MOP Pataca	0.045409	View
92	DJF	MRO Ouguiya	2.2317	View
93	DJF	MUR Mauritius Rupee	0.251842	View
94	DJF	MVR Rufiyaa	0.086727	View
95	DJF	MWK Kwacha	9.7432	View
96	DJF	MXN Mexican Peso	0.105284	View
97	DJF	MYR Malaysian Ringgit	0.023751	View
98	DJF	MZN Mozambique Metical	0.358805	View
99	DJF	NAD Namibia Dollar	0.099027	View
100	DJF	NGN Naira	8.6214	View
101	DJF	NIO Cordoba Oro	0.206540	View
102	DJF	NOK Norwegian Krone	0.056751	View
103	DJF	NPR Nepalese Rupee	0.769778	View
104	DJF	NZD New Zealand Dollar	0.009270	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.019968	View
108	DJF	PGK Kina	0.022130	View
109	DJF	PHP Philippine Peso	0.316593	View
110	DJF	PKR Pakistan Rupee	1.5755	View
111	DJF	PLN Zloty	0.020302	View
112	DJF	PYG Guarani	44.7389	View
113	DJF	QAR Qatari Rial	0.020443	View
114	DJF	RON New Romanian Leu	0.024195	View
115	DJF	RSD Serbian Dinar	0.557904	View
116	DJF	RUB Russian Ruble	0.440800	View
117	DJF	RWF Rwanda Franc	8.0634	View
118	DJF	SAR Saudi Riyal	0.020823	View
119	DJF	SBD Solomon Islands Dollar	0.046986	View
120	DJF	SCR Seychelles Rupee	0.080022	View
121	DJF	SDG Sudanese Pound	3.3722	View
122	DJF	SEK Swedish Krona	0.053514	View
123	DJF	SGD Singapore Dollar	0.007158	View
124	DJF	SHP Saint Helena Pound	0.004088	View
125	DJF	SLL Leone	126.9737	View
126	DJF	SOS Somali Shilling	3.2072	View
127	DJF	SRD Surinam Dollar	0.210169	View
128	DJF	STD Dobra	117.6830	View
129	DJF	SVC El Salvador Colon	0.049143	View
130	DJF	SYP Syrian Pound	73.0240	View
131	DJF	SZL Lilangeni	0.099027	View
132	DJF	THB Baht	0.182195	View
133	DJF	TJS Somoni	0.055449	View
134	DJF	TMT Turkmenistan New Manat	0.019712	View
135	DJF	TND Tunisian Dinar	0.016189	View
136	DJF	TOP Pa’anga	0.012958	View
137	DJF	TRY Turkish Lira	0.223348	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038068	View
139	DJF	TWD New Taiwan Dollar	0.159782	View
140	DJF	TZS Tanzanian Shilling	14.3842	View
141	DJF	UAH Hryvnia	0.234971	View
142	DJF	UGX Uganda Shilling	20.1914	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.224479	View
145	DJF	UZS Uzbekistan Sum	71.3371	View
146	DJF	VEF Bolivar	61018.25	View
147	DJF	VND Dong	145.2985	View
148	DJF	VUV Vatu	0.653019	View
149	DJF	WST Tala	0.016006	View
150	DJF	XAF CFA Franc BEAC	3.1237	View
151	DJF	XCD East Caribbean Dollar	0.015201	View
152	DJF	XOF CFA Franc BCEAO	3.0837	View
153	DJF	XPF CFP Franc	0.559620	View
154	DJF	YER Yemeni Rial	1.3606	View
155	DJF	ZAR Rand	0.099174	View
156	DJF	ZMW Zambian Kwacha	0.134958	View
157	DJF	ZWL Zimbabwe Dollar	378.2977	View

1 DJF = Rate shown in target currency as of Jul 2, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation