Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020613	View
2	DJF	AFN Afghani	0.392013	View
3	DJF	ALL Lek	0.467051	View
4	DJF	AMD Armenian Dram	2.1563	View
5	DJF	ANG Netherlands Antillean Guilder	0.010122	View
6	DJF	AOA Kwanza	5.1581	View
7	DJF	ARS Argentine Peso	6.9104	View
8	DJF	AUD Australian Dollar	0.008560	View
9	DJF	AWG Aruban Florin	0.010045	View
10	DJF	AZN Azerbaijanian Manat	0.009335	View
11	DJF	BAM Convertible Mark	0.009333	View
12	DJF	BBD Barbados Dollar	0.011224	View
13	DJF	BDT Taka	0.688587	View
14	DJF	BGN Bulgarian Lev	0.009328	View
15	DJF	BHD Bahraini Dinar	0.002093	View
16	DJF	BIF Burundi Franc	16.6989	View
17	DJF	BMD Bermudian Dollar	0.005612	View
18	DJF	BND Brunei Dollar	0.007007	View
19	DJF	BOB Boliviano	0.038808	View
20	DJF	BRL Brazilian Real	0.030397	View
21	DJF	BSD Bahamian Dollar	0.005612	View
22	DJF	BTN Ngultrum	0.479654	View
23	DJF	BWP Pula	0.074359	View
24	DJF	BYN Belarussian Ruble	0.018378	View
25	DJF	BZD Belize Dollar	0.011300	View
26	DJF	CAD Canadian Dollar	0.007628	View
27	DJF	CDF Congolese Franc	16.3371	View
28	DJF	CHF Swiss Franc	0.004457	View
29	DJF	CLP Chilean Peso	5.2089	View
30	DJF	CNY Yuan Renminbi	0.040199	View
31	DJF	COP Colombian Peso	22.3841	View
32	DJF	CRC Costa Rican Colon	2.8367	View
33	DJF	CUC Peso Convertible	0.005612	View
34	DJF	CUP Cuban Peso	0.134607	View
35	DJF	CVE Cape Verde Escudo	0.526225	View
36	DJF	CZK Czech Koruna	0.117590	View
37	DJF	DKK Danish Krone	0.035588	View
38	DJF	DOP Dominican Peso	0.335420	View
39	DJF	DZD Algerian Dinar	0.727964	View
40	DJF	EGP Egyptian Pound	0.276958	View
41	DJF	ERN Nakfa	0.084182	View
42	DJF	ETB Ethiopian Birr	0.766462	View
43	DJF	EUR Euro	0.004769	View
44	DJF	FJD Fiji Dollar	0.012614	View
45	DJF	FKP Falkland Islands Pound	0.004111	View
46	DJF	GBP Pound Sterling	0.004113	View
47	DJF	GEL Lari	0.015255	View
48	DJF	GHS Ghana Cedi	0.058111	View
49	DJF	GIP Gibraltar Pound	0.004111	View
50	DJF	GMD Dalasi	0.404351	View
51	DJF	GNF Guinea Franc	48.7068	View
52	DJF	GTQ Quetzal	0.043160	View
53	DJF	GYD Guyana Dollar	1.1762	View
54	DJF	HKD Hong Kong Dollar	0.044053	View
55	DJF	HNL Lempira	0.146752	View
56	DJF	HRK Croatian Kuna	0.035955	View
57	DJF	HTG Gourde	0.738794	View
58	DJF	HUF Forint	1.9005	View
59	DJF	IDR Rupiah	90.8845	View
60	DJF	ILS New Israeli Sheqel	0.018803	View
61	DJF	INR Indian Rupee	0.479318	View
62	DJF	IQD Iraqi Dinar	7.3520	View
63	DJF	IRR Iranian Rial	236.2750	View
64	DJF	ISK Iceland Krona	0.679167	View
65	DJF	JMD Jamaican Dollar	0.897797	View
66	DJF	JOD Jordanian Dinar	0.003979	View
67	DJF	JPY Yen	0.810422	View
68	DJF	KES Kenyan Shilling	0.726167	View
69	DJF	KGS Som	0.490918	View
70	DJF	KHR Riel	22.5459	View
71	DJF	KMF Comoro Franc	2.3477	View
72	DJF	KPW North Korean Won	5.0509	View
73	DJF	KRW Won	7.6516	View
74	DJF	KWD Kuwaiti Dinar	0.001711	View
75	DJF	KYD Cayman Islands Dollar	0.004660	View
76	DJF	KZT Tenge	2.9170	View
77	DJF	LAK Kip	120.6762	View
78	DJF	LBP Lebanese Pound	505.2352	View
79	DJF	LKR Sri Lanka Rupee	1.6580	View
80	DJF	LRD Liberian Dollar	1.1255	View
81	DJF	LSL Loti	0.098358	View
82	DJF	LTL Lithuanian Litas	0.016477	View
83	DJF	LVL Latvian Lats	0.003353	View
84	DJF	LYD Libyan Dinar	0.030256	View
85	DJF	MAD Moroccan Dirham	0.049643	View
86	DJF	MDL Moldovan Leu	0.094630	View
87	DJF	MGA Malagasy Ariary	24.2757	View
88	DJF	MKD Denar	0.293646	View
89	DJF	MMK Kyat	11.7849	View
90	DJF	MNT Tugrik	20.1236	View
91	DJF	MOP Pataca	0.045371	View
92	DJF	MRO Ouguiya	2.2312	View
93	DJF	MUR Mauritius Rupee	0.251642	View
94	DJF	MVR Rufiyaa	0.086642	View
95	DJF	MWK Kwacha	9.7425	View
96	DJF	MXN Mexican Peso	0.104614	View
97	DJF	MYR Malaysian Ringgit	0.023689	View
98	DJF	MZN Mozambique Metical	0.358328	View
99	DJF	NAD Namibia Dollar	0.098358	View
100	DJF	NGN Naira	8.5917	View
101	DJF	NIO Cordoba Oro	0.206506	View
102	DJF	NOK Norwegian Krone	0.056503	View
103	DJF	NPR Nepalese Rupee	0.767806	View
104	DJF	NZD New Zealand Dollar	0.009258	View
105	DJF	OMR Rial Omani	0.002137	View
106	DJF	PAB Balboa	0.005612	View
107	DJF	PEN Sol	0.019931	View
108	DJF	PGK Kina	0.022236	View
109	DJF	PHP Philippine Peso	0.317367	View
110	DJF	PKR Pakistan Rupee	1.5706	View
111	DJF	PLN Zloty	0.020250	View
112	DJF	PYG Guarani	44.7949	View
113	DJF	QAR Qatari Rial	0.020428	View
114	DJF	RON New Romanian Leu	0.024123	View
115	DJF	RSD Serbian Dinar	0.559197	View
116	DJF	RUB Russian Ruble	0.443928	View
117	DJF	RWF Rwanda Franc	8.0645	View
118	DJF	SAR Saudi Riyal	0.020808	View
119	DJF	SBD Solomon Islands Dollar	0.047160	View
120	DJF	SCR Seychelles Rupee	0.079451	View
121	DJF	SDG Sudanese Pound	3.3701	View
122	DJF	SEK Swedish Krona	0.053658	View
123	DJF	SGD Singapore Dollar	0.007150	View
124	DJF	SHP Saint Helena Pound	0.004111	View
125	DJF	SLL Leone	127.6490	View
126	DJF	SOS Somali Shilling	3.2036	View
127	DJF	SRD Surinam Dollar	0.208863	View
128	DJF	STD Dobra	117.7561	View
129	DJF	SVC El Salvador Colon	0.049106	View
130	DJF	SYP Syrian Pound	72.9690	View
131	DJF	SZL Lilangeni	0.098358	View
132	DJF	THB Baht	0.181496	View
133	DJF	TJS Somoni	0.054415	View
134	DJF	TMT Turkmenistan New Manat	0.019685	View
135	DJF	TND Tunisian Dinar	0.016218	View
136	DJF	TOP Pa’anga	0.012999	View
137	DJF	TRY Turkish Lira	0.223659	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038066	View
139	DJF	TWD New Taiwan Dollar	0.159458	View
140	DJF	TZS Tanzanian Shilling	14.4274	View
141	DJF	UAH Hryvnia	0.234405	View
142	DJF	UGX Uganda Shilling	20.1466	View
143	DJF	USD US Dollar	0.005612	View
144	DJF	UYU Peso Uruguayo	0.225350	View
145	DJF	UZS Uzbekistan Sum	70.7749	View
146	DJF	VEF Bolivar	61706.71	View
147	DJF	VND Dong	145.3059	View
148	DJF	VUV Vatu	0.652417	View
149	DJF	WST Tala	0.015586	View
150	DJF	XAF CFA Franc BEAC	3.1303	View
151	DJF	XCD East Caribbean Dollar	0.015190	View
152	DJF	XOF CFA Franc BCEAO	3.0886	View
153	DJF	XPF CFP Franc	0.559680	View
154	DJF	YER Yemeni Rial	1.3592	View
155	DJF	ZAR Rand	0.098898	View
156	DJF	ZMW Zambian Kwacha	0.136268	View
157	DJF	ZWL Zimbabwe Dollar	378.0271	View

1 DJF = Rate shown in target currency as of Jul 4, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation