CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6277	View
2	CHF	AFN Afghani	88.4516	View
3	CHF	ALL Lek	104.6253	View
4	CHF	AMD Armenian Dram	484.1491	View
5	CHF	ANG Netherlands Antillean Guilder	2.2702	View
6	CHF	AOA Kwanza	1160.92	View
7	CHF	ARS Argentine Peso	1537.91	View
8	CHF	AUD Australian Dollar	1.9222	View
9	CHF	AWG Aruban Florin	2.2552	View
10	CHF	AZN Azerbaijanian Manat	2.0959	View
11	CHF	BAM Convertible Mark	2.0893	View
12	CHF	BBD Barbados Dollar	2.5198	View
13	CHF	BDT Taka	154.3564	View
14	CHF	BGN Bulgarian Lev	2.0962	View
15	CHF	BHD Bahraini Dinar	0.470167	View
16	CHF	BIF Burundi Franc	3746.99	View
17	CHF	BMD Bermudian Dollar	1.2599	View
18	CHF	BND Brunei Dollar	1.5721	View
19	CHF	BOB Boliviano	8.7050	View
20	CHF	BRL Brazilian Real	6.8976	View
21	CHF	BSD Bahamian Dollar	1.2599	View
22	CHF	BTN Ngultrum	107.8756	View
23	CHF	BWP Pula	16.7164	View
24	CHF	BYN Belarussian Ruble	4.1245	View
25	CHF	BZD Belize Dollar	2.5360	View
26	CHF	CAD Canadian Dollar	1.7193	View
27	CHF	CDF Congolese Franc	3667.04	View
28	CHF	CLP Chilean Peso	1169.90	View
29	CHF	CNY Yuan Renminbi	9.0327	View
30	CHF	COP Colombian Peso	5078.00	View
31	CHF	CRC Costa Rican Colon	636.3898	View
32	CHF	CUC Peso Convertible	1.2599	View
33	CHF	CUP Cuban Peso	30.2331	View
34	CHF	CVE Cape Verde Escudo	117.7967	View
35	CHF	CZK Czech Koruna	26.4341	View
36	CHF	DJF Djibouti Franc	224.3269	View
37	CHF	DKK Danish Krone	7.9969	View
38	CHF	DOP Dominican Peso	74.8871	View
39	CHF	DZD Algerian Dinar	162.9712	View
40	CHF	EGP Egyptian Pound	61.4726	View
41	CHF	ERN Nakfa	18.8987	View
42	CHF	ETB Ethiopian Birr	170.6264	View
43	CHF	EUR Euro	1.0718	View
44	CHF	FJD Fiji Dollar	2.8192	View
45	CHF	FKP Falkland Islands Pound	0.917084	View
46	CHF	GBP Pound Sterling	0.922293	View
47	CHF	GEL Lari	3.4260	View
48	CHF	GHS Ghana Cedi	13.0392	View
49	CHF	GIP Gibraltar Pound	0.917084	View
50	CHF	GMD Dalasi	90.7710	View
51	CHF	GNF Guinea Franc	10920.13	View
52	CHF	GTQ Quetzal	9.6874	View
53	CHF	GYD Guyana Dollar	263.5456	View
54	CHF	HKD Hong Kong Dollar	9.8900	View
55	CHF	HNL Lempira	32.9466	View
56	CHF	HRK Croatian Kuna	8.0488	View
57	CHF	HTG Gourde	165.2849	View
58	CHF	HUF Forint	427.6532	View
59	CHF	IDR Rupiah	20459.83	View
60	CHF	ILS New Israeli Sheqel	4.2516	View
61	CHF	INR Indian Rupee	107.9320	View
62	CHF	IQD Iraqi Dinar	1650.49	View
63	CHF	IRR Iranian Rial	53057.04	View
64	CHF	ISK Iceland Krona	153.2692	View
65	CHF	JMD Jamaican Dollar	202.1837	View
66	CHF	JOD Jordanian Dinar	0.893280	View
67	CHF	JPY Yen	181.6186	View
68	CHF	KES Kenyan Shilling	162.8582	View
69	CHF	KGS Som	110.1719	View
70	CHF	KHR Riel	5064.02	View
71	CHF	KMF Comoro Franc	525.5478	View
72	CHF	KPW North Korean Won	1133.93	View
73	CHF	KRW Won	1713.37	View
74	CHF	KWD Kuwaiti Dinar	0.384227	View
75	CHF	KYD Cayman Islands Dollar	1.0460	View
76	CHF	KZT Tenge	653.8298	View
77	CHF	LAK Kip	27200.40	View
78	CHF	LBP Lebanese Pound	112723.68	View
79	CHF	LKR Sri Lanka Rupee	372.0978	View
80	CHF	LRD Liberian Dollar	252.5752	View
81	CHF	LSL Loti	22.2145	View
82	CHF	LTL Lithuanian Litas	3.6885	View
83	CHF	LVL Latvian Lats	0.750770	View
84	CHF	LYD Libyan Dinar	6.8024	View
85	CHF	MAD Moroccan Dirham	11.0978	View
86	CHF	MDL Moldovan Leu	21.2072	View
87	CHF	MGA Malagasy Ariary	5448.81	View
88	CHF	MKD Denar	65.6993	View
89	CHF	MMK Kyat	2645.20	View
90	CHF	MNT Tugrik	4514.25	View
91	CHF	MOP Pataca	10.1866	View
92	CHF	MRO Ouguiya	500.6208	View
93	CHF	MUR Mauritius Rupee	56.4949	View
94	CHF	MVR Rufiyaa	19.4552	View
95	CHF	MWK Kwacha	2185.67	View
96	CHF	MXN Mexican Peso	23.6181	View
97	CHF	MYR Malaysian Ringgit	5.3282	View
98	CHF	MZN Mozambique Metical	80.4897	View
99	CHF	NAD Namibia Dollar	22.2145	View
100	CHF	NGN Naira	1934.02	View
101	CHF	NIO Cordoba Oro	46.3326	View
102	CHF	NOK Norwegian Krone	12.7310	View
103	CHF	NPR Nepalese Rupee	172.6819	View
104	CHF	NZD New Zealand Dollar	2.0795	View
105	CHF	OMR Rial Omani	0.480062	View
106	CHF	PAB Balboa	1.2599	View
107	CHF	PEN Sol	4.4794	View
108	CHF	PGK Kina	4.9644	View
109	CHF	PHP Philippine Peso	71.0204	View
110	CHF	PKR Pakistan Rupee	353.4244	View
111	CHF	PLN Zloty	4.5545	View
112	CHF	PYG Guarani	10036.14	View
113	CHF	QAR Qatari Rial	4.5861	View
114	CHF	RON New Romanian Leu	5.4278	View
115	CHF	RSD Serbian Dinar	125.1530	View
116	CHF	RUB Russian Ruble	98.8834	View
117	CHF	RWF Rwanda Franc	1808.85	View
118	CHF	SAR Saudi Riyal	4.6713	View
119	CHF	SBD Solomon Islands Dollar	10.5403	View
120	CHF	SCR Seychelles Rupee	17.9511	View
121	CHF	SDG Sudanese Pound	756.4861	View
122	CHF	SEK Swedish Krona	12.0048	View
123	CHF	SGD Singapore Dollar	1.6058	View
124	CHF	SHP Saint Helena Pound	0.917084	View
125	CHF	SLL Leone	28483.62	View
126	CHF	SOS Somali Shilling	719.4710	View
127	CHF	SRD Surinam Dollar	47.1468	View
128	CHF	STD Dobra	26399.45	View
129	CHF	SVC El Salvador Colon	11.0243	View
130	CHF	SYP Syrian Pound	16381.24	View
131	CHF	SZL Lilangeni	22.2145	View
132	CHF	THB Baht	40.8714	View
133	CHF	TJS Somoni	12.4388	View
134	CHF	TMT Turkmenistan New Manat	4.4219	View
135	CHF	TND Tunisian Dinar	3.6317	View
136	CHF	TOP Pa’anga	2.9070	View
137	CHF	TRY Turkish Lira	50.1031	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5397	View
139	CHF	TWD New Taiwan Dollar	35.8435	View
140	CHF	TZS Tanzanian Shilling	3226.77	View
141	CHF	UAH Hryvnia	52.7104	View
142	CHF	UGX Uganda Shilling	4529.48	View
143	CHF	USD US Dollar	1.2599	View
144	CHF	UYU Peso Uruguayo	50.3568	View
145	CHF	UZS Uzbekistan Sum	16002.82	View
146	CHF	VEF Bolivar	13688034.85	View
147	CHF	VND Dong	32594.36	View
148	CHF	VUV Vatu	146.4898	View
149	CHF	WST Tala	3.5908	View
150	CHF	XAF CFA Franc BEAC	700.7304	View
151	CHF	XCD East Caribbean Dollar	3.4100	View
152	CHF	XOF CFA Franc BCEAO	691.7591	View
153	CHF	XPF CFP Franc	125.5380	View
154	CHF	YER Yemeni Rial	305.2126	View
155	CHF	ZAR Rand	22.2475	View
156	CHF	ZMW Zambian Kwacha	30.2747	View
157	CHF	ZWL Zimbabwe Dollar	84862.34	View

1 CHF = Rate shown in target currency as of Jul 2, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation