CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6245	View
2	CHF	AFN Afghani	87.9444	View
3	CHF	ALL Lek	104.7784	View
4	CHF	AMD Armenian Dram	483.7367	View
5	CHF	ANG Netherlands Antillean Guilder	2.2709	View
6	CHF	AOA Kwanza	1157.18	View
7	CHF	ARS Argentine Peso	1550.29	View
8	CHF	AUD Australian Dollar	1.9204	View
9	CHF	AWG Aruban Florin	2.2537	View
10	CHF	AZN Azerbaijanian Manat	2.0944	View
11	CHF	BAM Convertible Mark	2.0939	View
12	CHF	BBD Barbados Dollar	2.5181	View
13	CHF	BDT Taka	154.4778	View
14	CHF	BGN Bulgarian Lev	2.0927	View
15	CHF	BHD Bahraini Dinar	0.469751	View
16	CHF	BIF Burundi Franc	3746.23	View
17	CHF	BMD Bermudian Dollar	1.2590	View
18	CHF	BND Brunei Dollar	1.5720	View
19	CHF	BOB Boliviano	8.7063	View
20	CHF	BRL Brazilian Real	6.8193	View
21	CHF	BSD Bahamian Dollar	1.2590	View
22	CHF	BTN Ngultrum	107.6057	View
23	CHF	BWP Pula	16.6818	View
24	CHF	BYN Belarussian Ruble	4.1230	View
25	CHF	BZD Belize Dollar	2.5351	View
26	CHF	CAD Canadian Dollar	1.7114	View
27	CHF	CDF Congolese Franc	3665.07	View
28	CHF	CLP Chilean Peso	1168.58	View
29	CHF	CNY Yuan Renminbi	9.0183	View
30	CHF	COP Colombian Peso	5021.66	View
31	CHF	CRC Costa Rican Colon	636.3814	View
32	CHF	CUC Peso Convertible	1.2590	View
33	CHF	CUP Cuban Peso	30.1979	View
34	CHF	CVE Cape Verde Escudo	118.0536	View
35	CHF	CZK Czech Koruna	26.3803	View
36	CHF	DJF Djibouti Franc	224.3402	View
37	CHF	DKK Danish Krone	7.9838	View
38	CHF	DOP Dominican Peso	75.2483	View
39	CHF	DZD Algerian Dinar	163.3118	View
40	CHF	EGP Egyptian Pound	62.1329	View
41	CHF	ERN Nakfa	18.8856	View
42	CHF	ETB Ethiopian Birr	171.9483	View
43	CHF	EUR Euro	1.0700	View
44	CHF	FJD Fiji Dollar	2.8300	View
45	CHF	FKP Falkland Islands Pound	0.922468	View
46	CHF	GBP Pound Sterling	0.922854	View
47	CHF	GEL Lari	3.4224	View
48	CHF	GHS Ghana Cedi	13.0367	View
49	CHF	GIP Gibraltar Pound	0.922468	View
50	CHF	GMD Dalasi	90.7124	View
51	CHF	GNF Guinea Franc	10926.89	View
52	CHF	GTQ Quetzal	9.6827	View
53	CHF	GYD Guyana Dollar	263.8789	View
54	CHF	HKD Hong Kong Dollar	9.8831	View
55	CHF	HNL Lempira	32.9226	View
56	CHF	HRK Croatian Kuna	8.0663	View
57	CHF	HTG Gourde	165.7414	View
58	CHF	HUF Forint	426.3643	View
59	CHF	IDR Rupiah	20389.05	View
60	CHF	ILS New Israeli Sheqel	4.2184	View
61	CHF	INR Indian Rupee	107.5305	View
62	CHF	IQD Iraqi Dinar	1649.35	View
63	CHF	IRR Iranian Rial	53006.00	View
64	CHF	ISK Iceland Krona	152.3647	View
65	CHF	JMD Jamaican Dollar	201.4121	View
66	CHF	JOD Jordanian Dinar	0.892660	View
67	CHF	JPY Yen	181.8104	View
68	CHF	KES Kenyan Shilling	162.9086	View
69	CHF	KGS Som	110.1327	View
70	CHF	KHR Riel	5057.94	View
71	CHF	KMF Comoro Franc	526.6942	View
72	CHF	KPW North Korean Won	1133.12	View
73	CHF	KRW Won	1716.56	View
74	CHF	KWD Kuwaiti Dinar	0.384051	View
75	CHF	KYD Cayman Islands Dollar	1.0456	View
76	CHF	KZT Tenge	654.4058	View
77	CHF	LAK Kip	27072.53	View
78	CHF	LBP Lebanese Pound	113344.57	View
79	CHF	LKR Sri Lanka Rupee	371.9656	View
80	CHF	LRD Liberian Dollar	252.4997	View
81	CHF	LSL Loti	22.0657	View
82	CHF	LTL Lithuanian Litas	3.6965	View
83	CHF	LVL Latvian Lats	0.752408	View
84	CHF	LYD Libyan Dinar	6.7877	View
85	CHF	MAD Moroccan Dirham	11.1371	View
86	CHF	MDL Moldovan Leu	21.2295	View
87	CHF	MGA Malagasy Ariary	5446.02	View
88	CHF	MKD Denar	65.8766	View
89	CHF	MMK Kyat	2643.83	View
90	CHF	MNT Tugrik	4514.53	View
91	CHF	MOP Pataca	10.1786	View
92	CHF	MRO Ouguiya	500.5552	View
93	CHF	MUR Mauritius Rupee	56.4535	View
94	CHF	MVR Rufiyaa	19.4374	View
95	CHF	MWK Kwacha	2185.63	View
96	CHF	MXN Mexican Peso	23.4693	View
97	CHF	MYR Malaysian Ringgit	5.3145	View
98	CHF	MZN Mozambique Metical	80.3876	View
99	CHF	NAD Namibia Dollar	22.0657	View
100	CHF	NGN Naira	1927.46	View
101	CHF	NIO Cordoba Oro	46.3277	View
102	CHF	NOK Norwegian Krone	12.6760	View
103	CHF	NPR Nepalese Rupee	172.2499	View
104	CHF	NZD New Zealand Dollar	2.0771	View
105	CHF	OMR Rial Omani	0.479605	View
106	CHF	PAB Balboa	1.2590	View
107	CHF	PEN Sol	4.4714	View
108	CHF	PGK Kina	4.9885	View
109	CHF	PHP Philippine Peso	71.1984	View
110	CHF	PKR Pakistan Rupee	352.3397	View
111	CHF	PLN Zloty	4.5429	View
112	CHF	PYG Guarani	10049.30	View
113	CHF	QAR Qatari Rial	4.5829	View
114	CHF	RON New Romanian Leu	5.4118	View
115	CHF	RSD Serbian Dinar	125.4504	View
116	CHF	RUB Russian Ruble	99.5911	View
117	CHF	RWF Rwanda Franc	1809.20	View
118	CHF	SAR Saudi Riyal	4.6682	View
119	CHF	SBD Solomon Islands Dollar	10.5800	View
120	CHF	SCR Seychelles Rupee	17.8242	View
121	CHF	SDG Sudanese Pound	756.0426	View
122	CHF	SEK Swedish Krona	12.0378	View
123	CHF	SGD Singapore Dollar	1.6041	View
124	CHF	SHP Saint Helena Pound	0.922468	View
125	CHF	SLL Leone	28636.80	View
126	CHF	SOS Somali Shilling	718.7073	View
127	CHF	SRD Surinam Dollar	46.8564	View
128	CHF	STD Dobra	26417.43	View
129	CHF	SVC El Salvador Colon	11.0166	View
130	CHF	SYP Syrian Pound	16369.88	View
131	CHF	SZL Lilangeni	22.0657	View
132	CHF	THB Baht	40.7169	View
133	CHF	TJS Somoni	12.2077	View
134	CHF	TMT Turkmenistan New Manat	4.4163	View
135	CHF	TND Tunisian Dinar	3.6385	View
136	CHF	TOP Pa’anga	2.9164	View
137	CHF	TRY Turkish Lira	50.1759	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5400	View
139	CHF	TWD New Taiwan Dollar	35.7729	View
140	CHF	TZS Tanzanian Shilling	3236.64	View
141	CHF	UAH Hryvnia	52.5867	View
142	CHF	UGX Uganda Shilling	4519.69	View
143	CHF	USD US Dollar	1.2590	View
144	CHF	UYU Peso Uruguayo	50.5551	View
145	CHF	UZS Uzbekistan Sum	15877.66	View
146	CHF	VEF Bolivar	13843297.10	View
147	CHF	VND Dong	32597.96	View
148	CHF	VUV Vatu	146.3636	View
149	CHF	WST Tala	3.4968	View
150	CHF	XAF CFA Franc BEAC	702.2589	View
151	CHF	XCD East Caribbean Dollar	3.4079	View
152	CHF	XOF CFA Franc BCEAO	692.8905	View
153	CHF	XPF CFP Franc	125.5589	View
154	CHF	YER Yemeni Rial	304.9276	View
155	CHF	ZAR Rand	22.1868	View
156	CHF	ZMW Zambian Kwacha	30.5706	View
157	CHF	ZWL Zimbabwe Dollar	84806.69	View

1 CHF = Rate shown in target currency as of Jul 4, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation