CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1682	View
2	CHF	AFN Afghani	77.2177	View
3	CHF	ALL Lek	105.8848	View
4	CHF	AMD Armenian Dram	442.4409	View
5	CHF	ANG Netherlands Antillean Guilder	2.0317	View
6	CHF	AOA Kwanza	1034.48	View
7	CHF	ARS Argentine Peso	1146.50	View
8	CHF	AUD Australian Dollar	1.7433	View
9	CHF	AWG Aruban Florin	2.0316	View
10	CHF	AZN Azerbaijanian Manat	1.9295	View
11	CHF	BAM Convertible Mark	2.0984	View
12	CHF	BBD Barbados Dollar	2.2700	View
13	CHF	BDT Taka	135.6943	View
14	CHF	BGN Bulgarian Lev	2.0984	View
15	CHF	BHD Bahraini Dinar	0.426752	View
16	CHF	BIF Burundi Franc	3341.22	View
17	CHF	BMD Bermudian Dollar	1.1350	View
18	CHF	BND Brunei Dollar	1.5208	View
19	CHF	BOB Boliviano	7.8497	View
20	CHF	BRL Brazilian Real	6.7812	View
21	CHF	BSD Bahamian Dollar	1.1350	View
22	CHF	BTN Ngultrum	96.0117	View
23	CHF	BWP Pula	15.4828	View
24	CHF	BYN Belarussian Ruble	3.7166	View
25	CHF	BZD Belize Dollar	2.2977	View
26	CHF	CAD Canadian Dollar	1.5895	View
27	CHF	CDF Congolese Franc	3233.25	View
28	CHF	CLP Chilean Peso	1105.30	View
29	CHF	CNY Yuan Renminbi	8.2199	View
30	CHF	COP Colombian Peso	5025.34	View
31	CHF	CRC Costa Rican Colon	578.8374	View
32	CHF	CUC Peso Convertible	1.1350	View
33	CHF	CUP Cuban Peso	27.2223	View
34	CHF	CVE Cape Verde Escudo	118.3105	View
35	CHF	CZK Czech Koruna	27.1074	View
36	CHF	DJF Djibouti Franc	202.3125	View
37	CHF	DKK Danish Krone	8.0035	View
38	CHF	DOP Dominican Peso	68.5428	View
39	CHF	DZD Algerian Dinar	151.3839	View
40	CHF	EGP Egyptian Pound	56.2642	View
41	CHF	ERN Nakfa	17.0247	View
42	CHF	ETB Ethiopian Birr	139.8688	View
43	CHF	EUR Euro	1.0729	View
44	CHF	FJD Fiji Dollar	2.5696	View
45	CHF	FKP Falkland Islands Pound	0.891211	View
46	CHF	GBP Pound Sterling	0.891211	View
47	CHF	GEL Lari	3.1181	View
48	CHF	GHS Ghana Cedi	17.4465	View
49	CHF	GIP Gibraltar Pound	0.891211	View
50	CHF	GMD Dalasi	80.5782	View
51	CHF	GNF Guinea Franc	9788.95	View
52	CHF	GTQ Quetzal	8.7586	View
53	CHF	GYD Guyana Dollar	237.4052	View
54	CHF	HKD Hong Kong Dollar	8.8319	View
55	CHF	HNL Lempira	28.6936	View
56	CHF	HRK Croatian Kuna	8.0839	View
57	CHF	HTG Gourde	148.8716	View
58	CHF	HUF Forint	442.9916	View
59	CHF	IDR Rupiah	17969.45	View
60	CHF	ILS New Israeli Sheqel	4.1257	View
61	CHF	INR Indian Rupee	96.0117	View
62	CHF	IQD Iraqi Dinar	1487.40	View
63	CHF	IRR Iranian Rial	47751.38	View
64	CHF	ISK Iceland Krona	155.9246	View
65	CHF	JMD Jamaican Dollar	180.4755	View
66	CHF	JOD Jordanian Dinar	0.804701	View
67	CHF	JPY Yen	169.9932	View
68	CHF	KES Kenyan Shilling	146.9935	View
69	CHF	KGS Som	98.5164	View
70	CHF	KHR Riel	4569.60	View
71	CHF	KMF Comoro Franc	527.8402	View
72	CHF	KPW North Korean Won	1021.48	View
73	CHF	KRW Won	1582.52	View
74	CHF	KWD Kuwaiti Dinar	0.348890	View
75	CHF	KYD Cayman Islands Dollar	0.930874	View
76	CHF	KZT Tenge	586.7623	View
77	CHF	LAK Kip	24898.69	View
78	CHF	LBP Lebanese Pound	101697.65	View
79	CHF	LKR Sri Lanka Rupee	330.0843	View
80	CHF	LRD Liberian Dollar	203.5972	View
81	CHF	LSL Loti	20.5030	View
82	CHF	LTL Lithuanian Litas	3.7046	View
83	CHF	LVL Latvian Lats	0.754045	View
84	CHF	LYD Libyan Dinar	5.5386	View
85	CHF	MAD Moroccan Dirham	11.3694	View
86	CHF	MDL Moldovan Leu	20.7423	View
87	CHF	MGA Malagasy Ariary	5318.73	View
88	CHF	MKD Denar	66.0905	View
89	CHF	MMK Kyat	2382.13	View
90	CHF	MNT Tugrik	3884.69	View
91	CHF	MOP Pataca	9.0968	View
92	CHF	MRO Ouguiya	452.2750	View
93	CHF	MUR Mauritius Rupee	52.7074	View
94	CHF	MVR Rufiyaa	17.5453	View
95	CHF	MWK Kwacha	1968.14	View
96	CHF	MXN Mexican Peso	23.1264	View
97	CHF	MYR Malaysian Ringgit	5.0477	View
98	CHF	MZN Mozambique Metical	72.2285	View
99	CHF	NAD Namibia Dollar	20.5030	View
100	CHF	NGN Naira	1911.09	View
101	CHF	NIO Cordoba Oro	41.7615	View
102	CHF	NOK Norwegian Krone	12.5341	View
103	CHF	NPR Nepalese Rupee	153.6908	View
104	CHF	NZD New Zealand Dollar	1.9263	View
105	CHF	OMR Rial Omani	0.436969	View
106	CHF	PAB Balboa	1.1350	View
107	CHF	PEN Sol	4.2699	View
108	CHF	PGK Kina	4.5496	View
109	CHF	PHP Philippine Peso	66.5169	View
110	CHF	PKR Pakistan Rupee	315.5146	View
111	CHF	PLN Zloty	4.6153	View
112	CHF	PYG Guarani	8851.54	View
113	CHF	QAR Qatari Rial	4.1313	View
114	CHF	RON New Romanian Leu	5.3401	View
115	CHF	RSD Serbian Dinar	125.4812	View
116	CHF	RUB Russian Ruble	120.8357	View
117	CHF	RWF Rwanda Franc	1561.35	View
118	CHF	SAR Saudi Riyal	4.2562	View
119	CHF	SBD Solomon Islands Dollar	9.5057	View
120	CHF	SCR Seychelles Rupee	16.2118	View
121	CHF	SDG Sudanese Pound	682.5506	View
122	CHF	SEK Swedish Krona	12.3534	View
123	CHF	SGD Singapore Dollar	1.5208	View
124	CHF	SHP Saint Helena Pound	0.891211	View
125	CHF	SLL Leone	25832.01	View
126	CHF	SOS Somali Shilling	647.9150	View
127	CHF	SRD Surinam Dollar	40.1788	View
128	CHF	STD Dobra	26355.05	View
129	CHF	SVC El Salvador Colon	9.9311	View
130	CHF	SYP Syrian Pound	14756.87	View
131	CHF	SZL Lilangeni	20.5030	View
132	CHF	THB Baht	38.9187	View
133	CHF	TJS Somoni	12.3778	View
134	CHF	TMT Turkmenistan New Manat	3.9801	View
135	CHF	TND Tunisian Dinar	3.5714	View
136	CHF	TOP Pa’anga	2.6796	View
137	CHF	TRY Turkish Lira	39.3629	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6985	View
139	CHF	TWD New Taiwan Dollar	36.8366	View
140	CHF	TZS Tanzanian Shilling	2995.94	View
141	CHF	UAH Hryvnia	47.0841	View
142	CHF	UGX Uganda Shilling	4194.93	View
143	CHF	USD US Dollar	1.1350	View
144	CHF	UYU Peso Uruguayo	48.4645	View
145	CHF	UZS Uzbekistan Sum	14609.55	View
146	CHF	VEF Bolivar	5396915.34	View
147	CHF	VND Dong	28772.70	View
148	CHF	VUV Vatu	138.0588	View
149	CHF	WST Tala	3.0453	View
150	CHF	XAF CFA Franc BEAC	703.7869	View
151	CHF	XCD East Caribbean Dollar	3.0673	View
152	CHF	XOF CFA Franc BCEAO	703.7869	View
153	CHF	XPF CFP Franc	128.0330	View
154	CHF	YER Yemeni Rial	283.7289	View
155	CHF	ZAR Rand	20.5030	View
156	CHF	ZMW Zambian Kwacha	31.2898	View
157	CHF	ZWL Zimbabwe Dollar	72255.27	View

1 CHF = Rate shown in target currency as of Nov 30, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation