Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001589	View
2	CDF	AFN Afghani	0.027436	View
3	CDF	ALL Lek	0.035381	View
4	CDF	AMD Armenian Dram	0.163066	View
5	CDF	ANG Netherlands Antillean Guilder	0.000779	View
6	CDF	AOA Kwanza	0.397277	View
7	CDF	ARS Argentine Peso	0.595029	View
8	CDF	AUD Australian Dollar	0.000611	View
9	CDF	AWG Aruban Florin	0.000774	View
10	CDF	AZN Azerbaijanian Manat	0.000735	View
11	CDF	BAM Convertible Mark	0.000718	View
12	CDF	BBD Barbados Dollar	0.000865	View
13	CDF	BDT Taka	0.052955	View
14	CDF	BGN Bulgarian Lev	0.000718	View
15	CDF	BHD Bahraini Dinar	0.000162	View
16	CDF	BIF Burundi Franc	1.2834	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000548	View
19	CDF	BOB Boliviano	0.002989	View
20	CDF	BRL Brazilian Real	0.002240	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.039267	View
23	CDF	BWP Pula	0.005731	View
24	CDF	BYN Belarussian Ruble	0.001237	View
25	CDF	BZD Belize Dollar	0.000872	View
26	CDF	CAD Canadian Dollar	0.000592	View
27	CDF	CHF Swiss Franc	0.000335	View
28	CDF	CLP Chilean Peso	0.374536	View
29	CDF	CNY Yuan Renminbi	0.002990	View
30	CDF	COP Colombian Peso	1.6013	View
31	CDF	CRC Costa Rican Colon	0.206563	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.010388	View
34	CDF	CVE Cape Verde Escudo	0.040502	View
35	CDF	CZK Czech Koruna	0.008897	View
36	CDF	DJF Djibouti Franc	0.077074	View
37	CDF	DKK Danish Krone	0.002744	View
38	CDF	DOP Dominican Peso	0.026479	View
39	CDF	DZD Algerian Dinar	0.056293	View
40	CDF	EGP Egyptian Pound	0.020572	View
41	CDF	ERN Nakfa	0.006492	View
42	CDF	ETB Ethiopian Birr	0.067259	View
43	CDF	EUR Euro	0.000367	View
44	CDF	FJD Fiji Dollar	0.000961	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000321	View
47	CDF	GEL Lari	0.001157	View
48	CDF	GHS Ghana Cedi	0.004763	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.031798	View
51	CDF	GNF Guinea Franc	3.8006	View
52	CDF	GTQ Quetzal	0.003320	View
53	CDF	GYD Guyana Dollar	0.090395	View
54	CDF	HKD Hong Kong Dollar	0.003382	View
55	CDF	HNL Lempira	0.011476	View
56	CDF	HRK Croatian Kuna	0.002767	View
57	CDF	HTG Gourde	0.056737	View
58	CDF	HUF Forint	0.139817	View
59	CDF	IDR Rupiah	7.2962	View
60	CDF	ILS New Israeli Sheqel	0.001349	View
61	CDF	INR Indian Rupee	0.039267	View
62	CDF	IQD Iraqi Dinar	0.567594	View
63	CDF	IRR Iranian Rial	555.6801	View
64	CDF	ISK Iceland Krona	0.053230	View
65	CDF	JMD Jamaican Dollar	0.067493	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.067114	View
68	CDF	KES Kenyan Shilling	0.055826	View
69	CDF	KGS Som	0.037852	View
70	CDF	KHR Riel	1.7399	View
71	CDF	KMF Comoro Franc	0.180700	View
72	CDF	KPW North Korean Won	0.389533	View
73	CDF	KRW Won	0.625646	View
74	CDF	KWD Kuwaiti Dinar	0.000132	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.216061	View
77	CDF	LAK Kip	9.3027	View
78	CDF	LBP Lebanese Pound	38.4369	View
79	CDF	LKR Sri Lanka Rupee	0.133931	View
80	CDF	LRD Liberian Dollar	0.080079	View
81	CDF	LSL Loti	0.006941	View
82	CDF	LTL Lithuanian Litas	0.001268	View
83	CDF	LVL Latvian Lats	0.000258	View
84	CDF	LYD Libyan Dinar	0.002739	View
85	CDF	MAD Moroccan Dirham	0.003968	View
86	CDF	MDL Moldovan Leu	0.007433	View
87	CDF	MGA Malagasy Ariary	1.8722	View
88	CDF	MKD Denar	0.022631	View
89	CDF	MMK Kyat	0.908674	View
90	CDF	MNT Tugrik	1.5453	View
91	CDF	MOP Pataca	0.003483	View
92	CDF	MRO Ouguiya	0.173286	View
93	CDF	MUR Mauritius Rupee	0.020079	View
94	CDF	MVR Rufiyaa	0.006673	View
95	CDF	MWK Kwacha	0.751188	View
96	CDF	MXN Mexican Peso	0.007415	View
97	CDF	MYR Malaysian Ringgit	0.001689	View
98	CDF	MZN Mozambique Metical	0.027640	View
99	CDF	NAD Namibia Dollar	0.006941	View
100	CDF	NGN Naira	0.581561	View
101	CDF	NIO Cordoba Oro	0.015887	View
102	CDF	NOK Norwegian Krone	0.004122	View
103	CDF	NPR Nepalese Rupee	0.062856	View
104	CDF	NZD New Zealand Dollar	0.000724	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001455	View
108	CDF	PGK Kina	0.001868	View
109	CDF	PHP Philippine Peso	0.025084	View
110	CDF	PKR Pakistan Rupee	0.121054	View
111	CDF	PLN Zloty	0.001550	View
112	CDF	PYG Guarani	2.7983	View
113	CDF	QAR Qatari Rial	0.001575	View
114	CDF	RON New Romanian Leu	0.001872	View
115	CDF	RSD Serbian Dinar	0.043114	View
116	CDF	RUB Russian Ruble	0.033185	View
117	CDF	RWF Rwanda Franc	0.630564	View
118	CDF	SAR Saudi Riyal	0.001623	View
119	CDF	SBD Solomon Islands Dollar	0.003482	View
120	CDF	SCR Seychelles Rupee	0.006336	View
121	CDF	SDG Sudanese Pound	0.259699	View
122	CDF	SEK Swedish Krona	0.003921	View
123	CDF	SGD Singapore Dollar	0.000548	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	9.9243	View
126	CDF	SOS Somali Shilling	0.247062	View
127	CDF	SRD Surinam Dollar	0.016300	View
128	CDF	STD Dobra	9.1158	View
129	CDF	SVC El Salvador Colon	0.003787	View
130	CDF	SYP Syrian Pound	0.047920	View
131	CDF	SZL Lilangeni	0.006941	View
132	CDF	THB Baht	0.013447	View
133	CDF	TJS Somoni	0.004101	View
134	CDF	TMT Turkmenistan New Manat	0.001513	View
135	CDF	TND Tunisian Dinar	0.001238	View
136	CDF	TOP Pa’anga	0.001034	View
137	CDF	TRY Turkish Lira	0.018969	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002935	View
139	CDF	TWD New Taiwan Dollar	0.013650	View
140	CDF	TZS Tanzanian Shilling	1.1172	View
141	CDF	UAH Hryvnia	0.018736	View
142	CDF	UGX Uganda Shilling	1.5538	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.016795	View
145	CDF	UZS Uzbekistan Sum	5.2569	View
146	CDF	VEF Bolivar	17389.96	View
147	CDF	VND Dong	11.1862	View
148	CDF	VUV Vatu	0.051410	View
149	CDF	WST Tala	0.001174	View
150	CDF	XAF CFA Franc BEAC	0.240933	View
151	CDF	XCD East Caribbean Dollar	0.001169	View
152	CDF	XOF CFA Franc BCEAO	0.240933	View
153	CDF	XPF CFP Franc	0.043830	View
154	CDF	YER Yemeni Rial	0.103179	View
155	CDF	ZAR Rand	0.006941	View
156	CDF	ZMW Zambian Kwacha	0.008210	View
157	CDF	ZWL Zimbabwe Dollar	27.6273	View

1 CDF = Rate shown in target currency as of Feb 21, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation