Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001277	View
2	CDF	AFN Afghani	0.024034	View
3	CDF	ALL Lek	0.029064	View
4	CDF	AMD Armenian Dram	0.133998	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.317216	View
7	CDF	ARS Argentine Peso	0.438281	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000622	View
10	CDF	AZN Azerbaijanian Manat	0.000582	View
11	CDF	BAM Convertible Mark	0.000581	View
12	CDF	BBD Barbados Dollar	0.000695	View
13	CDF	BDT Taka	0.042268	View
14	CDF	BGN Bulgarian Lev	0.000581	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0203	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000440	View
19	CDF	BOB Boliviano	0.002412	View
20	CDF	BRL Brazilian Real	0.001932	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.029849	View
23	CDF	BWP Pula	0.004397	View
24	CDF	BYN Belarussian Ruble	0.001139	View
25	CDF	BZD Belize Dollar	0.000701	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.332616	View
29	CDF	CNY Yuan Renminbi	0.002470	View
30	CDF	COP Colombian Peso	1.3918	View
31	CDF	CRC Costa Rican Colon	0.175731	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008342	View
34	CDF	CVE Cape Verde Escudo	0.032804	View
35	CDF	CZK Czech Koruna	0.007349	View
36	CDF	DJF Djibouti Franc	0.062102	View
37	CDF	DKK Danish Krone	0.002222	View
38	CDF	DOP Dominican Peso	0.020958	View
39	CDF	DZD Algerian Dinar	0.045393	View
40	CDF	EGP Egyptian Pound	0.017213	View
41	CDF	ERN Nakfa	0.005217	View
42	CDF	ETB Ethiopian Birr	0.047618	View
43	CDF	EUR Euro	0.000297	View
44	CDF	FJD Fiji Dollar	0.000784	View
45	CDF	FKP Falkland Islands Pound	0.000257	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000944	View
48	CDF	GHS Ghana Cedi	0.003601	View
49	CDF	GIP Gibraltar Pound	0.000257	View
50	CDF	GMD Dalasi	0.025235	View
51	CDF	GNF Guinea Franc	3.0260	View
52	CDF	GTQ Quetzal	0.002669	View
53	CDF	GYD Guyana Dollar	0.072622	View
54	CDF	HKD Hong Kong Dollar	0.002730	View
55	CDF	HNL Lempira	0.009112	View
56	CDF	HRK Croatian Kuna	0.002241	View
57	CDF	HTG Gourde	0.046360	View
58	CDF	HUF Forint	0.119120	View
59	CDF	IDR Rupiah	5.6466	View
60	CDF	ILS New Israeli Sheqel	0.001157	View
61	CDF	INR Indian Rupee	0.029870	View
62	CDF	IQD Iraqi Dinar	0.455803	View
63	CDF	IRR Iranian Rial	14.6103	View
64	CDF	ISK Iceland Krona	0.042348	View
65	CDF	JMD Jamaican Dollar	0.055565	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.051162	View
68	CDF	KES Kenyan Shilling	0.044992	View
69	CDF	KGS Som	0.030418	View
70	CDF	KHR Riel	1.3918	View
71	CDF	KMF Comoro Franc	0.146356	View
72	CDF	KPW North Korean Won	0.313057	View
73	CDF	KRW Won	0.473640	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.181569	View
77	CDF	LAK Kip	7.4248	View
78	CDF	LBP Lebanese Pound	31.4380	View
79	CDF	LKR Sri Lanka Rupee	0.103506	View
80	CDF	LRD Liberian Dollar	0.069763	View
81	CDF	LSL Loti	0.006236	View
82	CDF	LTL Lithuanian Litas	0.001027	View
83	CDF	LVL Latvian Lats	0.000209	View
84	CDF	LYD Libyan Dinar	0.001874	View
85	CDF	MAD Moroccan Dirham	0.003098	View
86	CDF	MDL Moldovan Leu	0.005863	View
87	CDF	MGA Malagasy Ariary	1.5222	View
88	CDF	MKD Denar	0.018293	View
89	CDF	MMK Kyat	0.730467	View
90	CDF	MNT Tugrik	1.2469	View
91	CDF	MOP Pataca	0.002812	View
92	CDF	MRO Ouguiya	0.138502	View
93	CDF	MUR Mauritius Rupee	0.015778	View
94	CDF	MVR Rufiyaa	0.005377	View
95	CDF	MWK Kwacha	0.602922	View
96	CDF	MXN Mexican Peso	0.006491	View
97	CDF	MYR Malaysian Ringgit	0.001481	View
98	CDF	MZN Mozambique Metical	0.022184	View
99	CDF	NAD Namibia Dollar	0.006236	View
100	CDF	NGN Naira	0.530946	View
101	CDF	NIO Cordoba Oro	0.012739	View
102	CDF	NOK Norwegian Krone	0.003524	View
103	CDF	NPR Nepalese Rupee	0.047782	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001236	View
108	CDF	PGK Kina	0.001399	View
109	CDF	PHP Philippine Peso	0.019692	View
110	CDF	PKR Pakistan Rupee	0.098341	View
111	CDF	PLN Zloty	0.001269	View
112	CDF	PYG Guarani	2.6571	View
113	CDF	QAR Qatari Rial	0.001266	View
114	CDF	RON New Romanian Leu	0.001512	View
115	CDF	RSD Serbian Dinar	0.034891	View
116	CDF	RUB Russian Ruble	0.027130	View
117	CDF	RWF Rwanda Franc	0.500472	View
118	CDF	SAR Saudi Riyal	0.001297	View
119	CDF	SBD Solomon Islands Dollar	0.002896	View
120	CDF	SCR Seychelles Rupee	0.005055	View
121	CDF	SDG Sudanese Pound	0.208309	View
122	CDF	SEK Swedish Krona	0.003327	View
123	CDF	SGD Singapore Dollar	0.000445	View
124	CDF	SHP Saint Helena Pound	0.000257	View
125	CDF	SLL Leone	7.9255	View
126	CDF	SOS Somali Shilling	0.198780	View
127	CDF	SRD Surinam Dollar	0.012873	View
128	CDF	STD Dobra	7.3051	View
129	CDF	SVC El Salvador Colon	0.003043	View
130	CDF	SYP Syrian Pound	4.5226	View
131	CDF	SZL Lilangeni	0.006236	View
132	CDF	THB Baht	0.011299	View
133	CDF	TJS Somoni	0.003365	View
134	CDF	TMT Turkmenistan New Manat	0.001219	View
135	CDF	TND Tunisian Dinar	0.001007	View
136	CDF	TOP Pa’anga	0.000819	View
137	CDF	TRY Turkish Lira	0.013981	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002356	View
139	CDF	TWD New Taiwan Dollar	0.010078	View
140	CDF	TZS Tanzanian Shilling	0.888960	View
141	CDF	UAH Hryvnia	0.014569	View
142	CDF	UGX Uganda Shilling	1.2463	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.014163	View
145	CDF	UZS Uzbekistan Sum	4.3956	View
146	CDF	VEF Bolivar	3969.97	View
147	CDF	VND Dong	9.0276	View
148	CDF	VUV Vatu	0.040808	View
149	CDF	WST Tala	0.000906	View
150	CDF	XAF CFA Franc BEAC	0.195141	View
151	CDF	XCD East Caribbean Dollar	0.000939	View
152	CDF	XOF CFA Franc BCEAO	0.195314	View
153	CDF	XPF CFP Franc	0.035243	View
154	CDF	YER Yemeni Rial	0.084003	View
155	CDF	ZAR Rand	0.006236	View
156	CDF	ZMW Zambian Kwacha	0.008111	View
157	CDF	ZWL Zimbabwe Dollar	23.3605	View

1 CDF = Rate shown in target currency as of Jul 13, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation