Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024711	View
3	CDF	ALL Lek	0.031602	View
4	CDF	AMD Armenian Dram	0.134100	View
5	CDF	ANG Netherlands Antillean Guilder	0.000616	View
6	CDF	AOA Kwanza	0.316595	View
7	CDF	ARS Argentine Peso	0.369245	View
8	CDF	AUD Australian Dollar	0.000546	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000623	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041737	View
14	CDF	BGN Bulgarian Lev	0.000623	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0196	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000453	View
19	CDF	BOB Boliviano	0.002357	View
20	CDF	BRL Brazilian Real	0.001950	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029460	View
23	CDF	BWP Pula	0.004681	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000689	View
26	CDF	CAD Canadian Dollar	0.000493	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.325839	View
29	CDF	CNY Yuan Renminbi	0.002501	View
30	CDF	COP Colombian Peso	1.4276	View
31	CDF	CRC Costa Rican Colon	0.171276	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008190	View
34	CDF	CVE Cape Verde Escudo	0.035165	View
35	CDF	CZK Czech Koruna	0.007953	View
36	CDF	DJF Djibouti Franc	0.061232	View
37	CDF	DKK Danish Krone	0.002377	View
38	CDF	DOP Dominican Peso	0.021758	View
39	CDF	DZD Algerian Dinar	0.046078	View
40	CDF	EGP Egyptian Pound	0.017178	View
41	CDF	ERN Nakfa	0.005162	View
42	CDF	ETB Ethiopian Birr	0.044808	View
43	CDF	EUR Euro	0.000318	View
44	CDF	FJD Fiji Dollar	0.000802	View
45	CDF	FKP Falkland Islands Pound	0.000266	View
46	CDF	GBP Pound Sterling	0.000265	View
47	CDF	GEL Lari	0.000949	View
48	CDF	GHS Ghana Cedi	0.005335	View
49	CDF	GIP Gibraltar Pound	0.000266	View
50	CDF	GMD Dalasi	0.024802	View
51	CDF	GNF Guinea Franc	2.9792	View
52	CDF	GTQ Quetzal	0.002646	View
53	CDF	GYD Guyana Dollar	0.072247	View
54	CDF	HKD Hong Kong Dollar	0.002678	View
55	CDF	HNL Lempira	0.008812	View
56	CDF	HRK Croatian Kuna	0.002402	View
57	CDF	HTG Gourde	0.044752	View
58	CDF	HUF Forint	0.127740	View
59	CDF	IDR Rupiah	5.7533	View
60	CDF	ILS New Israeli Sheqel	0.001273	View
61	CDF	INR Indian Rupee	0.029425	View
62	CDF	IQD Iraqi Dinar	0.450325	View
63	CDF	IRR Iranian Rial	14.4878	View
64	CDF	ISK Iceland Krona	0.045781	View
65	CDF	JMD Jamaican Dollar	0.053646	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.051363	View
68	CDF	KES Kenyan Shilling	0.044490	View
69	CDF	KGS Som	0.029785	View
70	CDF	KHR Riel	1.3742	View
71	CDF	KMF Comoro Franc	0.156890	View
72	CDF	KPW North Korean Won	0.309754	View
73	CDF	KRW Won	0.503145	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.173364	View
77	CDF	LAK Kip	7.4529	View
78	CDF	LBP Lebanese Pound	30.8944	View
79	CDF	LKR Sri Lanka Rupee	0.100539	View
80	CDF	LRD Liberian Dollar	0.068840	View
81	CDF	LSL Loti	0.006366	View
82	CDF	LTL Lithuanian Litas	0.001101	View
83	CDF	LVL Latvian Lats	0.000224	View
84	CDF	LYD Libyan Dinar	0.001662	View
85	CDF	MAD Moroccan Dirham	0.003248	View
86	CDF	MDL Moldovan Leu	0.006157	View
87	CDF	MGA Malagasy Ariary	1.5584	View
88	CDF	MKD Denar	0.019618	View
89	CDF	MMK Kyat	0.722618	View
90	CDF	MNT Tugrik	1.2012	View
91	CDF	MOP Pataca	0.002758	View
92	CDF	MRO Ouguiya	0.136966	View
93	CDF	MUR Mauritius Rupee	0.015701	View
94	CDF	MVR Rufiyaa	0.005314	View
95	CDF	MWK Kwacha	0.596969	View
96	CDF	MXN Mexican Peso	0.007007	View
97	CDF	MYR Malaysian Ringgit	0.001532	View
98	CDF	MZN Mozambique Metical	0.021980	View
99	CDF	NAD Namibia Dollar	0.006366	View
100	CDF	NGN Naira	0.529075	View
101	CDF	NIO Cordoba Oro	0.012661	View
102	CDF	NOK Norwegian Krone	0.003591	View
103	CDF	NPR Nepalese Rupee	0.047158	View
104	CDF	NZD New Zealand Dollar	0.000599	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001263	View
108	CDF	PGK Kina	0.001357	View
109	CDF	PHP Philippine Peso	0.019690	View
110	CDF	PKR Pakistan Rupee	0.095449	View
111	CDF	PLN Zloty	0.001330	View
112	CDF	PYG Guarani	2.7325	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001585	View
115	CDF	RSD Serbian Dinar	0.037370	View
116	CDF	RUB Russian Ruble	0.029096	View
117	CDF	RWF Rwanda Franc	0.487381	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002871	View
120	CDF	SCR Seychelles Rupee	0.004927	View
121	CDF	SDG Sudanese Pound	0.206645	View
122	CDF	SEK Swedish Krona	0.003429	View
123	CDF	SGD Singapore Dollar	0.000462	View
124	CDF	SHP Saint Helena Pound	0.000266	View
125	CDF	SLL Leone	7.8281	View
126	CDF	SOS Somali Shilling	0.196258	View
127	CDF	SRD Surinam Dollar	0.012683	View
128	CDF	STD Dobra	7.8979	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4749	View
131	CDF	SZL Lilangeni	0.006366	View
132	CDF	THB Baht	0.011765	View
133	CDF	TJS Somoni	0.003751	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.001068	View
136	CDF	TOP Pa’anga	0.000814	View
137	CDF	TRY Turkish Lira	0.013048	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002325	View
139	CDF	TWD New Taiwan Dollar	0.011231	View
140	CDF	TZS Tanzanian Shilling	0.901487	View
141	CDF	UAH Hryvnia	0.014193	View
142	CDF	UGX Uganda Shilling	1.2557	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014520	View
145	CDF	UZS Uzbekistan Sum	4.4480	View
146	CDF	VEF Bolivar	2402.32	View
147	CDF	VND Dong	8.7247	View
148	CDF	VUV Vatu	0.041328	View
149	CDF	WST Tala	0.001009	View
150	CDF	XAF CFA Franc BEAC	0.209187	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.204915	View
153	CDF	XPF CFP Franc	0.037383	View
154	CDF	YER Yemeni Rial	0.084660	View
155	CDF	ZAR Rand	0.006405	View
156	CDF	ZMW Zambian Kwacha	0.009681	View
157	CDF	ZWL Zimbabwe Dollar	23.0194	View

1 CDF = Rate shown in target currency as of Apr 2, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation