Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.023867	View
3	CDF	ALL Lek	0.031466	View
4	CDF	AMD Armenian Dram	0.134826	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.318962	View
7	CDF	ARS Argentine Peso	0.340785	View
8	CDF	AUD Australian Dollar	0.000518	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000622	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041810	View
14	CDF	BGN Bulgarian Lev	0.000622	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0137	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000444	View
19	CDF	BOB Boliviano	0.002422	View
20	CDF	BRL Brazilian Real	0.001927	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029364	View
23	CDF	BWP Pula	0.004629	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000299	View
28	CDF	CLP Chilean Peso	0.323894	View
29	CDF	CNY Yuan Renminbi	0.002465	View
30	CDF	COP Colombian Peso	1.4740	View
31	CDF	CRC Costa Rican Colon	0.182125	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008410	View
34	CDF	CVE Cape Verde Escudo	0.035101	View
35	CDF	CZK Czech Koruna	0.008058	View
36	CDF	DJF Djibouti Franc	0.062275	View
37	CDF	DKK Danish Krone	0.002374	View
38	CDF	DOP Dominican Peso	0.021075	View
39	CDF	DZD Algerian Dinar	0.046540	View
40	CDF	EGP Egyptian Pound	0.016681	View
41	CDF	ERN Nakfa	0.005244	View
42	CDF	ETB Ethiopian Birr	0.041930	View
43	CDF	EUR Euro	0.000318	View
44	CDF	FJD Fiji Dollar	0.000774	View
45	CDF	FKP Falkland Islands Pound	0.000266	View
46	CDF	GBP Pound Sterling	0.000266	View
47	CDF	GEL Lari	0.000960	View
48	CDF	GHS Ghana Cedi	0.005538	View
49	CDF	GIP Gibraltar Pound	0.000266	View
50	CDF	GMD Dalasi	0.024076	View
51	CDF	GNF Guinea Franc	3.0168	View
52	CDF	GTQ Quetzal	0.002707	View
53	CDF	GYD Guyana Dollar	0.073135	View
54	CDF	HKD Hong Kong Dollar	0.002717	View
55	CDF	HNL Lempira	0.008702	View
56	CDF	HRK Croatian Kuna	0.002398	View
57	CDF	HTG Gourde	0.046408	View
58	CDF	HUF Forint	0.127523	View
59	CDF	IDR Rupiah	5.4706	View
60	CDF	ILS New Israeli Sheqel	0.001320	View
61	CDF	INR Indian Rupee	0.029355	View
62	CDF	IQD Iraqi Dinar	0.457985	View
63	CDF	IRR Iranian Rial	14.7385	View
64	CDF	ISK Iceland Krona	0.047278	View
65	CDF	JMD Jamaican Dollar	0.055279	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051732	View
68	CDF	KES Kenyan Shilling	0.045076	View
69	CDF	KGS Som	0.029614	View
70	CDF	KHR Riel	1.4211	View
71	CDF	KMF Comoro Franc	0.156605	View
72	CDF	KPW North Korean Won	0.314682	View
73	CDF	KRW Won	0.470621	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.169388	View
77	CDF	LAK Kip	7.7297	View
78	CDF	LBP Lebanese Pound	31.4388	View
79	CDF	LKR Sri Lanka Rupee	0.102517	View
80	CDF	LRD Liberian Dollar	0.067528	View
81	CDF	LSL Loti	0.006078	View
82	CDF	LTL Lithuanian Litas	0.001099	View
83	CDF	LVL Latvian Lats	0.000223	View
84	CDF	LYD Libyan Dinar	0.001668	View
85	CDF	MAD Moroccan Dirham	0.003374	View
86	CDF	MDL Moldovan Leu	0.006139	View
87	CDF	MGA Malagasy Ariary	1.5364	View
88	CDF	MKD Denar	0.019613	View
89	CDF	MMK Kyat	0.733821	View
90	CDF	MNT Tugrik	1.1837	View
91	CDF	MOP Pataca	0.002797	View
92	CDF	MRO Ouguiya	0.138586	View
93	CDF	MUR Mauritius Rupee	0.016291	View
94	CDF	MVR Rufiyaa	0.005395	View
95	CDF	MWK Kwacha	0.606424	View
96	CDF	MXN Mexican Peso	0.006729	View
97	CDF	MYR Malaysian Ringgit	0.001498	View
98	CDF	MZN Mozambique Metical	0.022319	View
99	CDF	NAD Namibia Dollar	0.006078	View
100	CDF	NGN Naira	0.568723	View
101	CDF	NIO Cordoba Oro	0.012863	View
102	CDF	NOK Norwegian Krone	0.003720	View
103	CDF	NPR Nepalese Rupee	0.047005	View
104	CDF	NZD New Zealand Dollar	0.000570	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001302	View
108	CDF	PGK Kina	0.001345	View
109	CDF	PHP Philippine Peso	0.019863	View
110	CDF	PKR Pakistan Rupee	0.095992	View
111	CDF	PLN Zloty	0.001371	View
112	CDF	PYG Guarani	2.7318	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001584	View
115	CDF	RSD Serbian Dinar	0.037257	View
116	CDF	RUB Russian Ruble	0.033623	View
117	CDF	RWF Rwanda Franc	0.472394	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002897	View
120	CDF	SCR Seychelles Rupee	0.004996	View
121	CDF	SDG Sudanese Pound	0.210032	View
122	CDF	SEK Swedish Krona	0.003613	View
123	CDF	SGD Singapore Dollar	0.000455	View
124	CDF	SHP Saint Helena Pound	0.000266	View
125	CDF	SLL Leone	7.9000	View
126	CDF	SOS Somali Shilling	0.199664	View
127	CDF	SRD Surinam Dollar	0.011079	View
128	CDF	STD Dobra	7.9058	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5459	View
131	CDF	SZL Lilangeni	0.006078	View
132	CDF	THB Baht	0.011691	View
133	CDF	TJS Somoni	0.003718	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001073	View
136	CDF	TOP Pa’anga	0.000810	View
137	CDF	TRY Turkish Lira	0.011982	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002368	View
139	CDF	TWD New Taiwan Dollar	0.011075	View
140	CDF	TZS Tanzanian Shilling	0.932266	View
141	CDF	UAH Hryvnia	0.014423	View
142	CDF	UGX Uganda Shilling	1.2845	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014523	View
145	CDF	UZS Uzbekistan Sum	4.4681	View
146	CDF	VEF Bolivar	1293.25	View
147	CDF	VND Dong	8.5327	View
148	CDF	VUV Vatu	0.040606	View
149	CDF	WST Tala	0.000989	View
150	CDF	XAF CFA Franc BEAC	0.208807	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.206812	View
153	CDF	XPF CFP Franc	0.037412	View
154	CDF	YER Yemeni Rial	0.087494	View
155	CDF	ZAR Rand	0.006105	View
156	CDF	ZMW Zambian Kwacha	0.009256	View
157	CDF	ZWL Zimbabwe Dollar	12.3114	View

1 CDF = Rate shown in target currency as of Oct 8, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation