Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.024015	View
3	CDF	ALL Lek	0.031695	View
4	CDF	AMD Armenian Dram	0.135522	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.319567	View
7	CDF	ARS Argentine Peso	0.341007	View
8	CDF	AUD Australian Dollar	0.000516	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000625	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041953	View
14	CDF	BGN Bulgarian Lev	0.000625	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0154	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000455	View
19	CDF	BOB Boliviano	0.002432	View
20	CDF	BRL Brazilian Real	0.001918	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029493	View
23	CDF	BWP Pula	0.004586	View
24	CDF	BYN Belarussian Ruble	0.001150	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000301	View
28	CDF	CLP Chilean Peso	0.324593	View
29	CDF	CNY Yuan Renminbi	0.002447	View
30	CDF	COP Colombian Peso	1.4645	View
31	CDF	CRC Costa Rican Colon	0.182710	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008398	View
34	CDF	CVE Cape Verde Escudo	0.035265	View
35	CDF	CZK Czech Koruna	0.008123	View
36	CDF	DJF Djibouti Franc	0.062654	View
37	CDF	DKK Danish Krone	0.002385	View
38	CDF	DOP Dominican Peso	0.021124	View
39	CDF	DZD Algerian Dinar	0.046924	View
40	CDF	EGP Egyptian Pound	0.016974	View
41	CDF	ERN Nakfa	0.005267	View
42	CDF	ETB Ethiopian Birr	0.042462	View
43	CDF	EUR Euro	0.000319	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000267	View
46	CDF	GBP Pound Sterling	0.000267	View
47	CDF	GEL Lari	0.000960	View
48	CDF	GHS Ghana Cedi	0.006606	View
49	CDF	GIP Gibraltar Pound	0.000267	View
50	CDF	GMD Dalasi	0.024231	View
51	CDF	GNF Guinea Franc	3.0290	View
52	CDF	GTQ Quetzal	0.002715	View
53	CDF	GYD Guyana Dollar	0.073317	View
54	CDF	HKD Hong Kong Dollar	0.002727	View
55	CDF	HNL Lempira	0.008732	View
56	CDF	HRK Croatian Kuna	0.002409	View
57	CDF	HTG Gourde	0.047051	View
58	CDF	HUF Forint	0.128476	View
59	CDF	IDR Rupiah	5.4677	View
60	CDF	ILS New Israeli Sheqel	0.001336	View
61	CDF	INR Indian Rupee	0.029615	View
62	CDF	IQD Iraqi Dinar	0.460198	View
63	CDF	IRR Iranian Rial	14.7509	View
64	CDF	ISK Iceland Krona	0.047638	View
65	CDF	JMD Jamaican Dollar	0.055359	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052240	View
68	CDF	KES Kenyan Shilling	0.045303	View
69	CDF	KGS Som	0.029745	View
70	CDF	KHR Riel	1.4221	View
71	CDF	KMF Comoro Franc	0.157337	View
72	CDF	KPW North Korean Won	0.316071	View
73	CDF	KRW Won	0.465458	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.169108	View
77	CDF	LAK Kip	7.7874	View
78	CDF	LBP Lebanese Pound	31.7845	View
79	CDF	LKR Sri Lanka Rupee	0.102684	View
80	CDF	LRD Liberian Dollar	0.067903	View
81	CDF	LSL Loti	0.006142	View
82	CDF	LTL Lithuanian Litas	0.001104	View
83	CDF	LVL Latvian Lats	0.000224	View
84	CDF	LYD Libyan Dinar	0.001674	View
85	CDF	MAD Moroccan Dirham	0.003423	View
86	CDF	MDL Moldovan Leu	0.006122	View
87	CDF	MGA Malagasy Ariary	1.5737	View
88	CDF	MKD Denar	0.019726	View
89	CDF	MMK Kyat	0.736106	View
90	CDF	MNT Tugrik	1.1889	View
91	CDF	MOP Pataca	0.002809	View
92	CDF	MRO Ouguiya	0.139738	View
93	CDF	MUR Mauritius Rupee	0.016300	View
94	CDF	MVR Rufiyaa	0.005429	View
95	CDF	MWK Kwacha	0.608707	View
96	CDF	MXN Mexican Peso	0.006772	View
97	CDF	MYR Malaysian Ringgit	0.001491	View
98	CDF	MZN Mozambique Metical	0.022396	View
99	CDF	NAD Namibia Dollar	0.006142	View
100	CDF	NGN Naira	0.571302	View
101	CDF	NIO Cordoba Oro	0.012862	View
102	CDF	NOK Norwegian Krone	0.003747	View
103	CDF	NPR Nepalese Rupee	0.047212	View
104	CDF	NZD New Zealand Dollar	0.000570	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001311	View
108	CDF	PGK Kina	0.001334	View
109	CDF	PHP Philippine Peso	0.019881	View
110	CDF	PKR Pakistan Rupee	0.096797	View
111	CDF	PLN Zloty	0.001381	View
112	CDF	PYG Guarani	2.7442	View
113	CDF	QAR Qatari Rial	0.001278	View
114	CDF	RON New Romanian Leu	0.001592	View
115	CDF	RSD Serbian Dinar	0.037262	View
116	CDF	RUB Russian Ruble	0.033360	View
117	CDF	RWF Rwanda Franc	0.472036	View
118	CDF	SAR Saudi Riyal	0.001316	View
119	CDF	SBD Solomon Islands Dollar	0.002907	View
120	CDF	SCR Seychelles Rupee	0.005200	View
121	CDF	SDG Sudanese Pound	0.210332	View
122	CDF	SEK Swedish Krona	0.003637	View
123	CDF	SGD Singapore Dollar	0.000457	View
124	CDF	SHP Saint Helena Pound	0.000267	View
125	CDF	SLL Leone	7.9474	View
126	CDF	SOS Somali Shilling	0.200550	View
127	CDF	SRD Surinam Dollar	0.010886	View
128	CDF	STD Dobra	7.8488	View
129	CDF	SVC El Salvador Colon	0.003072	View
130	CDF	SYP Syrian Pound	4.5662	View
131	CDF	SZL Lilangeni	0.006142	View
132	CDF	THB Baht	0.011674	View
133	CDF	TJS Somoni	0.003738	View
134	CDF	TMT Turkmenistan New Manat	0.001232	View
135	CDF	TND Tunisian Dinar	0.001078	View
136	CDF	TOP Pa’anga	0.000808	View
137	CDF	TRY Turkish Lira	0.012033	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002361	View
139	CDF	TWD New Taiwan Dollar	0.011211	View
140	CDF	TZS Tanzanian Shilling	0.942893	View
141	CDF	UAH Hryvnia	0.014495	View
142	CDF	UGX Uganda Shilling	1.2874	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014571	View
145	CDF	UZS Uzbekistan Sum	4.4789	View
146	CDF	VEF Bolivar	1299.03	View
147	CDF	VND Dong	8.6438	View
148	CDF	VUV Vatu	0.040657	View
149	CDF	WST Tala	0.000942	View
150	CDF	XAF CFA Franc BEAC	0.209783	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.208842	View
153	CDF	XPF CFP Franc	0.037877	View
154	CDF	YER Yemeni Rial	0.087857	View
155	CDF	ZAR Rand	0.006142	View
156	CDF	ZMW Zambian Kwacha	0.009305	View
157	CDF	ZWL Zimbabwe Dollar	12.3645	View

1 CDF = Rate shown in target currency as of Oct 6, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation