$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6822	View
2	CAD	AFN Afghani	51.2318	View
3	CAD	ALL Lek	61.1547	View
4	CAD	AMD Armenian Dram	280.6880	View
5	CAD	ANG Netherlands Antillean Guilder	1.3125	View
6	CAD	AOA Kwanza	666.0526	View
7	CAD	ARS Argentine Peso	867.2963	View
8	CAD	AUD Australian Dollar	1.1176	View
9	CAD	AWG Aruban Florin	1.3073	View
10	CAD	AZN Azerbaijanian Manat	1.2283	View
11	CAD	BAM Convertible Mark	1.2188	View
12	CAD	BBD Barbados Dollar	1.4607	View
13	CAD	BDT Taka	89.5463	View
14	CAD	BGN Bulgarian Lev	1.2188	View
15	CAD	BHD Bahraini Dinar	0.274613	View
16	CAD	BIF Burundi Franc	2141.20	View
17	CAD	BMD Bermudian Dollar	0.730354	View
18	CAD	BND Brunei Dollar	0.920172	View
19	CAD	BOB Boliviano	5.0578	View
20	CAD	BRL Brazilian Real	4.0138	View
21	CAD	BSD Bahamian Dollar	0.730354	View
22	CAD	BTN Ngultrum	62.4524	View
23	CAD	BWP Pula	9.7250	View
24	CAD	BYN Belarussian Ruble	2.3919	View
25	CAD	BZD Belize Dollar	1.4736	View
26	CAD	CDF Congolese Franc	2097.35	View
27	CAD	CHF Swiss Franc	0.583328	View
28	CAD	CLP Chilean Peso	686.4449	View
29	CAD	CNY Yuan Renminbi	5.2007	View
30	CAD	COP Colombian Peso	2984.57	View
31	CAD	CRC Costa Rican Colon	369.3126	View
32	CAD	CUC Peso Convertible	0.730354	View
33	CAD	CUP Cuban Peso	17.5032	View
34	CAD	CVE Cape Verde Escudo	68.7189	View
35	CAD	CZK Czech Koruna	15.4148	View
36	CAD	DJF Djibouti Franc	130.3964	View
37	CAD	DKK Danish Krone	4.6460	View
38	CAD	DOP Dominican Peso	43.4575	View
39	CAD	DZD Algerian Dinar	95.0361	View
40	CAD	EGP Egyptian Pound	36.4251	View
41	CAD	ERN Nakfa	10.9553	View
42	CAD	ETB Ethiopian Birr	98.8884	View
43	CAD	EUR Euro	0.622766	View
44	CAD	FJD Fiji Dollar	1.6371	View
45	CAD	FKP Falkland Islands Pound	0.532201	View
46	CAD	GBP Pound Sterling	0.532282	View
47	CAD	GEL Lari	1.9892	View
48	CAD	GHS Ghana Cedi	7.5246	View
49	CAD	GIP Gibraltar Pound	0.532201	View
50	CAD	GMD Dalasi	52.1860	View
51	CAD	GNF Guinea Franc	6346.68	View
52	CAD	GTQ Quetzal	5.6126	View
53	CAD	GYD Guyana Dollar	152.6324	View
54	CAD	HKD Hong Kong Dollar	5.7330	View
55	CAD	HNL Lempira	19.0882	View
56	CAD	HRK Croatian Kuna	4.6954	View
57	CAD	HTG Gourde	97.3417	View
58	CAD	HUF Forint	248.5509	View
59	CAD	IDR Rupiah	11873.09	View
60	CAD	ILS New Israeli Sheqel	2.4713	View
61	CAD	INR Indian Rupee	62.4820	View
62	CAD	IQD Iraqi Dinar	957.0691	View
63	CAD	IRR Iranian Rial	30676.82	View
64	CAD	ISK Iceland Krona	88.5079	View
65	CAD	JMD Jamaican Dollar	117.0466	View
66	CAD	JOD Jordanian Dinar	0.517821	View
67	CAD	JPY Yen	105.5410	View
68	CAD	KES Kenyan Shilling	94.4711	View
69	CAD	KGS Som	63.8281	View
70	CAD	KHR Riel	2922.60	View
71	CAD	KMF Comoro Franc	306.5883	View
72	CAD	KPW North Korean Won	657.3192	View
73	CAD	KRW Won	979.5672	View
74	CAD	KWD Kuwaiti Dinar	0.224000	View
75	CAD	KYD Cayman Islands Dollar	0.598893	View
76	CAD	KZT Tenge	379.9411	View
77	CAD	LAK Kip	15583.19	View
78	CAD	LBP Lebanese Pound	66075.35	View
79	CAD	LKR Sri Lanka Rupee	217.2340	View
80	CAD	LRD Liberian Dollar	146.0387	View
81	CAD	LSL Loti	13.0192	View
82	CAD	LTL Lithuanian Litas	2.1517	View
83	CAD	LVL Latvian Lats	0.437976	View
84	CAD	LYD Libyan Dinar	3.9557	View
85	CAD	MAD Moroccan Dirham	6.5295	View
86	CAD	MDL Moldovan Leu	12.2562	View
87	CAD	MGA Malagasy Ariary	3192.68	View
88	CAD	MKD Denar	38.2708	View
89	CAD	MMK Kyat	1533.85	View
90	CAD	MNT Tugrik	2615.92	View
91	CAD	MOP Pataca	5.9050	View
92	CAD	MRO Ouguiya	290.3258	View
93	CAD	MUR Mauritius Rupee	32.8367	View
94	CAD	MVR Rufiyaa	11.2911	View
95	CAD	MWK Kwacha	1265.91	View
96	CAD	MXN Mexican Peso	13.7541	View
97	CAD	MYR Malaysian Ringgit	3.0957	View
98	CAD	MZN Mozambique Metical	46.6006	View
99	CAD	NAD Namibia Dollar	13.0192	View
100	CAD	NGN Naira	1123.75	View
101	CAD	NIO Cordoba Oro	26.7488	View
102	CAD	NOK Norwegian Krone	7.3555	View
103	CAD	NPR Nepalese Rupee	99.9707	View
104	CAD	NZD New Zealand Dollar	1.2051	View
105	CAD	OMR Rial Omani	0.279278	View
106	CAD	PAB Balboa	0.730354	View
107	CAD	PEN Sol	2.5937	View
108	CAD	PGK Kina	2.9379	View
109	CAD	PHP Philippine Peso	41.3976	View
110	CAD	PKR Pakistan Rupee	205.4853	View
111	CAD	PLN Zloty	2.6417	View
112	CAD	PYG Guarani	5799.28	View
113	CAD	QAR Qatari Rial	2.6585	View
114	CAD	RON New Romanian Leu	3.1679	View
115	CAD	RSD Serbian Dinar	73.1627	View
116	CAD	RUB Russian Ruble	57.3319	View
117	CAD	RWF Rwanda Franc	1049.28	View
118	CAD	SAR Saudi Riyal	2.7235	View
119	CAD	SBD Solomon Islands Dollar	6.1421	View
120	CAD	SCR Seychelles Rupee	10.8342	View
121	CAD	SDG Sudanese Pound	437.3859	View
122	CAD	SEK Swedish Krona	6.9208	View
123	CAD	SGD Singapore Dollar	0.931953	View
124	CAD	SHP Saint Helena Pound	0.532201	View
125	CAD	SLL Leone	16626.55	View
126	CAD	SOS Somali Shilling	417.3678	View
127	CAD	SRD Surinam Dollar	27.4634	View
128	CAD	STD Dobra	15264.82	View
129	CAD	SVC El Salvador Colon	6.3906	View
130	CAD	SYP Syrian Pound	9496.06	View
131	CAD	SZL Lilangeni	13.0192	View
132	CAD	THB Baht	23.7880	View
133	CAD	TJS Somoni	7.2140	View
134	CAD	TMT Turkmenistan New Manat	2.5599	View
135	CAD	TND Tunisian Dinar	2.1012	View
136	CAD	TOP Pa’anga	1.7193	View
137	CAD	TRY Turkish Lira	29.1154	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9678	View
139	CAD	TWD New Taiwan Dollar	20.9915	View
140	CAD	TZS Tanzanian Shilling	1886.73	View
141	CAD	UAH Hryvnia	30.4160	View
142	CAD	UGX Uganda Shilling	2625.02	View
143	CAD	USD US Dollar	0.730354	View
144	CAD	UYU Peso Uruguayo	29.2318	View
145	CAD	UZS Uzbekistan Sum	9193.93	View
146	CAD	VEF Bolivar	7785764.23	View
147	CAD	VND Dong	18941.32	View
148	CAD	VUV Vatu	86.1432	View
149	CAD	WST Tala	1.9993	View
150	CAD	XAF CFA Franc BEAC	408.7844	View
151	CAD	XCD East Caribbean Dollar	1.9720	View
152	CAD	XOF CFA Franc BCEAO	408.7844	View
153	CAD	XPF CFP Franc	73.7336	View
154	CAD	YER Yemeni Rial	176.9142	View
155	CAD	ZAR Rand	13.0136	View
156	CAD	ZMW Zambian Kwacha	17.3446	View
157	CAD	ZWL Zimbabwe Dollar	49174.43	View

1 CAD = Rate shown in target currency as of Jun 29, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation