Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0847	View
2	BYN	AFN Afghani	20.3612	View
3	BYN	ALL Lek	24.2556	View
4	BYN	AMD Armenian Dram	113.2420	View
5	BYN	ANG Netherlands Antillean Guilder	0.532164	View
6	BYN	AOA Kwanza	271.0439	View
7	BYN	ARS Argentine Peso	403.8443	View
8	BYN	AUD Australian Dollar	0.446915	View
9	BYN	AWG Aruban Florin	0.528613	View
10	BYN	AZN Azerbaijanian Manat	0.491255	View
11	BYN	BAM Convertible Mark	0.489437	View
12	BYN	BBD Barbados Dollar	0.590629	View
13	BYN	BDT Taka	35.9419	View
14	BYN	BGN Bulgarian Lev	0.491303	View
15	BYN	BHD Bahraini Dinar	0.111614	View
16	BYN	BIF Burundi Franc	879.3564	View
17	BYN	BMD Bermudian Dollar	0.295314	View
18	BYN	BND Brunei Dollar	0.372775	View
19	BYN	BOB Boliviano	2.0415	View
20	BYN	BRL Brazilian Real	1.5635	View
21	BYN	BSD Bahamian Dollar	0.295314	View
22	BYN	BTN Ngultrum	26.2159	View
23	BYN	BWP Pula	3.9238	View
24	BYN	BZD Belize Dollar	0.594578	View
25	BYN	CAD Canadian Dollar	0.409511	View
26	BYN	CDF Congolese Franc	807.5129	View
27	BYN	CHF Swiss Franc	0.234498	View
28	BYN	CLP Chilean Peso	280.1436	View
29	BYN	CNY Yuan Renminbi	2.1047	View
30	BYN	COP Colombian Peso	1140.62	View
31	BYN	CRC Costa Rican Colon	148.9431	View
32	BYN	CUC Peso Convertible	0.295314	View
33	BYN	CUP Cuban Peso	7.0879	View
34	BYN	CVE Cape Verde Escudo	27.5946	View
35	BYN	CZK Czech Koruna	6.1017	View
36	BYN	DJF Djibouti Franc	52.5781	View
37	BYN	DKK Danish Krone	1.8750	View
38	BYN	DOP Dominican Peso	18.3368	View
39	BYN	DZD Algerian Dinar	38.1987	View
40	BYN	EGP Egyptian Pound	14.0736	View
41	BYN	ERN Nakfa	4.4297	View
42	BYN	ETB Ethiopian Birr	43.0577	View
43	BYN	EUR Euro	0.251203	View
44	BYN	FJD Fiji Dollar	0.666593	View
45	BYN	FKP Falkland Islands Pound	0.218557	View
46	BYN	GBP Pound Sterling	0.219325	View
47	BYN	GEL Lari	0.800223	View
48	BYN	GHS Ghana Cedi	3.6329	View
49	BYN	GIP Gibraltar Pound	0.218557	View
50	BYN	GMD Dalasi	21.7182	View
51	BYN	GNF Guinea Franc	2563.60	View
52	BYN	GTQ Quetzal	2.2620	View
53	BYN	GYD Guyana Dollar	61.7996	View
54	BYN	HKD Hong Kong Dollar	2.2965	View
55	BYN	HNL Lempira	7.7421	View
56	BYN	HRK Croatian Kuna	1.8855	View
57	BYN	HTG Gourde	38.6651	View
58	BYN	HUF Forint	98.2406	View
59	BYN	IDR Rupiah	4931.28	View
60	BYN	ILS New Israeli Sheqel	0.989062	View
61	BYN	INR Indian Rupee	26.1966	View
62	BYN	IQD Iraqi Dinar	386.8666	View
63	BYN	IRR Iranian Rial	12407.83	View
64	BYN	ISK Iceland Krona	35.7713	View
65	BYN	JMD Jamaican Dollar	47.3236	View
66	BYN	JOD Jordanian Dinar	0.209378	View
67	BYN	JPY Yen	43.8375	View
68	BYN	KES Kenyan Shilling	38.2049	View
69	BYN	KGS Som	25.8290	View
70	BYN	KHR Riel	1183.52	View
71	BYN	KMF Comoro Franc	123.1126	View
72	BYN	KPW North Korean Won	265.7841	View
73	BYN	KRW Won	413.2269	View
74	BYN	KWD Kuwaiti Dinar	0.090138	View
75	BYN	KYD Cayman Islands Dollar	0.245607	View
76	BYN	KZT Tenge	160.7331	View
77	BYN	LAK Kip	6401.25	View
78	BYN	LBP Lebanese Pound	26476.06	View
79	BYN	LKR Sri Lanka Rupee	87.7332	View
80	BYN	LRD Liberian Dollar	52.7304	View
81	BYN	LSL Loti	5.0960	View
82	BYN	LTL Lithuanian Litas	0.864047	View
83	BYN	LVL Latvian Lats	0.175872	View
84	BYN	LYD Libyan Dinar	1.6005	View
85	BYN	MAD Moroccan Dirham	2.6734	View
86	BYN	MDL Moldovan Leu	4.9168	View
87	BYN	MGA Malagasy Ariary	1254.32	View
88	BYN	MKD Denar	15.4023	View
89	BYN	MMK Kyat	620.0930	View
90	BYN	MNT Tugrik	1062.52	View
91	BYN	MOP Pataca	2.3650	View
92	BYN	MRO Ouguiya	117.9031	View
93	BYN	MUR Mauritius Rupee	13.3854	View
94	BYN	MVR Rufiyaa	4.5522	View
95	BYN	MWK Kwacha	512.6245	View
96	BYN	MXN Mexican Peso	5.4346	View
97	BYN	MYR Malaysian Ringgit	1.2433	View
98	BYN	MZN Mozambique Metical	18.8586	View
99	BYN	NAD Namibia Dollar	5.0960	View
100	BYN	NGN Naira	439.7051	View
101	BYN	NIO Cordoba Oro	10.8544	View
102	BYN	NOK Norwegian Krone	2.9361	View
103	BYN	NPR Nepalese Rupee	41.9652	View
104	BYN	NZD New Zealand Dollar	0.505898	View
105	BYN	OMR Rial Omani	0.113982	View
106	BYN	PAB Balboa	0.295314	View
107	BYN	PEN Sol	1.0860	View
108	BYN	PGK Kina	1.2246	View
109	BYN	PHP Philippine Peso	16.9733	View
110	BYN	PKR Pakistan Rupee	82.3092	View
111	BYN	PLN Zloty	1.0720	View
112	BYN	PYG Guarani	2100.29	View
113	BYN	QAR Qatari Rial	1.0749	View
114	BYN	RON New Romanian Leu	1.2751	View
115	BYN	RSD Serbian Dinar	29.3166	View
116	BYN	RUB Russian Ruble	24.7004	View
117	BYN	RWF Rwanda Franc	427.5845	View
118	BYN	SAR Saudi Riyal	1.1102	View
119	BYN	SBD Solomon Islands Dollar	2.4445	View
120	BYN	SCR Seychelles Rupee	4.3528	View
121	BYN	SDG Sudanese Pound	177.5919	View
122	BYN	SEK Swedish Krona	2.7720	View
123	BYN	SGD Singapore Dollar	0.380020	View
124	BYN	SHP Saint Helena Pound	0.218557	View
125	BYN	SLL Leone	6730.20	View
126	BYN	SOS Somali Shilling	168.7973	View
127	BYN	SRD Surinam Dollar	11.2679	View
128	BYN	STD Dobra	6206.93	View
129	BYN	SVC El Salvador Colon	2.5840	View
130	BYN	SYP Syrian Pound	3839.68	View
131	BYN	SZL Lilangeni	5.0960	View
132	BYN	THB Baht	9.4576	View
133	BYN	TJS Somoni	2.7591	View
134	BYN	TMT Turkmenistan New Manat	1.0360	View
135	BYN	TND Tunisian Dinar	0.855399	View
136	BYN	TOP Pa’anga	0.697291	View
137	BYN	TRY Turkish Lira	12.2409	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0033	View
139	BYN	TWD New Taiwan Dollar	8.8171	View
140	BYN	TZS Tanzanian Shilling	710.4992	View
141	BYN	UAH Hryvnia	12.2245	View
142	BYN	UGX Uganda Shilling	1034.20	View
143	BYN	USD US Dollar	0.295314	View
144	BYN	UYU Peso Uruguayo	11.7786	View
145	BYN	UZS Uzbekistan Sum	3606.61	View
146	BYN	VEF Bolivar	4984850.56	View
147	BYN	VND Dong	7714.93	View
148	BYN	VUV Vatu	34.4109	View
149	BYN	WST Tala	0.784429	View
150	BYN	XAF CFA Franc BEAC	164.1502	View
151	BYN	XCD East Caribbean Dollar	0.799526	View
152	BYN	XOF CFA Franc BCEAO	162.0131	View
153	BYN	XPF CFP Franc	29.4960	View
154	BYN	YER Yemeni Rial	70.6980	View
155	BYN	ZAR Rand	5.1079	View
156	BYN	ZMW Zambian Kwacha	6.9700	View
157	BYN	ZWL Zimbabwe Dollar	19622.35	View

1 BYN = Rate shown in target currency as of Sep 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation