Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.0979	View
3	BYN	ALL Lek	25.5134	View
4	BYN	AMD Armenian Dram	117.6270	View
5	BYN	ANG Netherlands Antillean Guilder	0.548704	View
6	BYN	AOA Kwanza	278.4598	View
7	BYN	ARS Argentine Peso	384.7338	View
8	BYN	AUD Australian Dollar	0.464672	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.511654	View
11	BYN	BAM Convertible Mark	0.510755	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.1039	View
14	BYN	BGN Bulgarian Lev	0.510755	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	895.6756	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.386918	View
19	BYN	BOB Boliviano	2.1176	View
20	BYN	BRL Brazilian Real	1.6963	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.2029	View
23	BYN	BWP Pula	3.8602	View
24	BYN	BZD Belize Dollar	0.616120	View
25	BYN	CAD Canadian Dollar	0.418184	View
26	BYN	CDF Congolese Franc	877.8231	View
27	BYN	CHF Swiss Franc	0.243089	View
28	BYN	CLP Chilean Peso	291.9784	View
29	BYN	CNY Yuan Renminbi	2.1682	View
30	BYN	COP Colombian Peso	1221.71	View
31	BYN	CRC Costa Rican Colon	154.2613	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3230	View
34	BYN	CVE Cape Verde Escudo	28.7965	View
35	BYN	CZK Czech Koruna	6.4519	View
36	BYN	DJF Djibouti Franc	54.5154	View
37	BYN	DKK Danish Krone	1.9509	View
38	BYN	DOP Dominican Peso	18.3978	View
39	BYN	DZD Algerian Dinar	39.8473	View
40	BYN	EGP Egyptian Pound	15.1105	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.8008	View
43	BYN	EUR Euro	0.261451	View
44	BYN	FJD Fiji Dollar	0.688378	View
45	BYN	FKP Falkland Islands Pound	0.225638	View
46	BYN	GBP Pound Sterling	0.226120	View
47	BYN	GEL Lari	0.829313	View
48	BYN	GHS Ghana Cedi	3.1611	View
49	BYN	GIP Gibraltar Pound	0.225638	View
50	BYN	GMD Dalasi	22.1524	View
51	BYN	GNF Guinea Franc	2656.33	View
52	BYN	GTQ Quetzal	2.3432	View
53	BYN	GYD Guyana Dollar	63.7500	View
54	BYN	HKD Hong Kong Dollar	2.3968	View
55	BYN	HNL Lempira	7.9994	View
56	BYN	HRK Croatian Kuna	1.9676	View
57	BYN	HTG Gourde	40.6962	View
58	BYN	HUF Forint	104.5667	View
59	BYN	IDR Rupiah	4956.72	View
60	BYN	ILS New Israeli Sheqel	1.0158	View
61	BYN	INR Indian Rupee	26.2208	View
62	BYN	IQD Iraqi Dinar	400.1147	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	37.1747	View
65	BYN	JMD Jamaican Dollar	48.7764	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	44.9120	View
68	BYN	KES Kenyan Shilling	39.4955	View
69	BYN	KGS Som	26.7023	View
70	BYN	KHR Riel	1221.73	View
71	BYN	KMF Comoro Franc	128.4751	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	415.7729	View
74	BYN	KWD Kuwaiti Dinar	0.093526	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	159.3860	View
77	BYN	LAK Kip	6517.64	View
78	BYN	LBP Lebanese Pound	27596.98	View
79	BYN	LKR Sri Lanka Rupee	90.8602	View
80	BYN	LRD Liberian Dollar	61.2399	View
81	BYN	LSL Loti	5.4744	View
82	BYN	LTL Lithuanian Litas	0.901682	View
83	BYN	LVL Latvian Lats	0.183532	View
84	BYN	LYD Libyan Dinar	1.6454	View
85	BYN	MAD Moroccan Dirham	2.7200	View
86	BYN	MDL Moldovan Leu	5.1475	View
87	BYN	MGA Malagasy Ariary	1336.22	View
88	BYN	MKD Denar	16.0580	View
89	BYN	MMK Kyat	641.2213	View
90	BYN	MNT Tugrik	1094.54	View
91	BYN	MOP Pataca	2.4687	View
92	BYN	MRO Ouguiya	121.5811	View
93	BYN	MUR Mauritius Rupee	13.8503	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2594	View
96	BYN	MXN Mexican Peso	5.6981	View
97	BYN	MYR Malaysian Ringgit	1.3005	View
98	BYN	MZN Mozambique Metical	19.4741	View
99	BYN	NAD Namibia Dollar	5.4744	View
100	BYN	NGN Naira	466.0768	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.0939	View
103	BYN	NPR Nepalese Rupee	41.9443	View
104	BYN	NZD New Zealand Dollar	0.508469	View
105	BYN	OMR Rial Omani	0.116900	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.0854	View
108	BYN	PGK Kina	1.2287	View
109	BYN	PHP Philippine Peso	17.2864	View
110	BYN	PKR Pakistan Rupee	86.3260	View
111	BYN	PLN Zloty	1.1143	View
112	BYN	PYG Guarani	2332.46	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3275	View
115	BYN	RSD Serbian Dinar	30.6286	View
116	BYN	RUB Russian Ruble	23.8160	View
117	BYN	RWF Rwanda Franc	439.3259	View
118	BYN	SAR Saudi Riyal	1.1386	View
119	BYN	SBD Solomon Islands Dollar	2.5424	View
120	BYN	SCR Seychelles Rupee	4.4376	View
121	BYN	SDG Sudanese Pound	182.8592	View
122	BYN	SEK Swedish Krona	2.9210	View
123	BYN	SGD Singapore Dollar	0.391103	View
124	BYN	SHP Saint Helena Pound	0.225638	View
125	BYN	SLL Leone	6957.20	View
126	BYN	SOS Somali Shilling	174.4945	View
127	BYN	SRD Surinam Dollar	11.3008	View
128	BYN	STD Dobra	6412.59	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.07	View
131	BYN	SZL Lilangeni	5.4744	View
132	BYN	THB Baht	9.9189	View
133	BYN	TJS Somoni	2.9541	View
134	BYN	TMT Turkmenistan New Manat	1.0703	View
135	BYN	TND Tunisian Dinar	0.883975	View
136	BYN	TOP Pa’anga	0.719237	View
137	BYN	TRY Turkish Lira	12.2732	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0686	View
139	BYN	TWD New Taiwan Dollar	8.8472	View
140	BYN	TZS Tanzanian Shilling	780.3496	View
141	BYN	UAH Hryvnia	12.7896	View
142	BYN	UGX Uganda Shilling	1094.07	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.4329	View
145	BYN	UZS Uzbekistan Sum	3858.53	View
146	BYN	VEF Bolivar	3484932.55	View
147	BYN	VND Dong	7924.64	View
148	BYN	VUV Vatu	35.8226	View
149	BYN	WST Tala	0.795574	View
150	BYN	XAF CFA Franc BEAC	171.3001	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	171.4516	View
153	BYN	XPF CFP Franc	30.9372	View
154	BYN	YER Yemeni Rial	73.7406	View
155	BYN	ZAR Rand	5.4749	View
156	BYN	ZMW Zambian Kwacha	7.1208	View
157	BYN	ZWL Zimbabwe Dollar	20506.41	View

1 BYN = Rate shown in target currency as of Jul 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation