Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1216	View
2	BYN	AFN Afghani	21.3302	View
3	BYN	ALL Lek	25.4132	View
4	BYN	AMD Armenian Dram	117.3266	View
5	BYN	ANG Netherlands Antillean Guilder	0.550784	View
6	BYN	AOA Kwanza	280.6645	View
7	BYN	ARS Argentine Peso	376.0112	View
8	BYN	AUD Australian Dollar	0.465776	View
9	BYN	AWG Aruban Florin	0.546613	View
10	BYN	AZN Azerbaijanian Manat	0.507984	View
11	BYN	BAM Convertible Mark	0.507856	View
12	BYN	BBD Barbados Dollar	0.610741	View
13	BYN	BDT Taka	37.4674	View
14	BYN	BGN Bulgarian Lev	0.507558	View
15	BYN	BHD Bahraini Dinar	0.113934	View
16	BYN	BIF Burundi Franc	908.6199	View
17	BYN	BMD Bermudian Dollar	0.305370	View
18	BYN	BND Brunei Dollar	0.381277	View
19	BYN	BOB Boliviano	2.1116	View
20	BYN	BRL Brazilian Real	1.6540	View
21	BYN	BSD Bahamian Dollar	0.305370	View
22	BYN	BTN Ngultrum	26.0990	View
23	BYN	BWP Pula	4.0460	View
24	BYN	BZD Belize Dollar	0.614866	View
25	BYN	CAD Canadian Dollar	0.415093	View
26	BYN	CDF Congolese Franc	888.9347	View
27	BYN	CHF Swiss Franc	0.242542	View
28	BYN	CLP Chilean Peso	283.4290	View
29	BYN	CNY Yuan Renminbi	2.1873	View
30	BYN	COP Colombian Peso	1217.97	View
31	BYN	CRC Costa Rican Colon	154.3495	View
32	BYN	CUC Peso Convertible	0.305370	View
33	BYN	CUP Cuban Peso	7.3243	View
34	BYN	CVE Cape Verde Escudo	28.6330	View
35	BYN	CZK Czech Koruna	6.3983	View
36	BYN	DJF Djibouti Franc	54.4120	View
37	BYN	DKK Danish Krone	1.9364	View
38	BYN	DOP Dominican Peso	18.2509	View
39	BYN	DZD Algerian Dinar	39.6100	View
40	BYN	EGP Egyptian Pound	15.0699	View
41	BYN	ERN Nakfa	4.5806	View
42	BYN	ETB Ethiopian Birr	41.7047	View
43	BYN	EUR Euro	0.259514	View
44	BYN	FJD Fiji Dollar	0.686401	View
45	BYN	FKP Falkland Islands Pound	0.223737	View
46	BYN	GBP Pound Sterling	0.223831	View
47	BYN	GEL Lari	0.830080	View
48	BYN	GHS Ghana Cedi	3.1620	View
49	BYN	GIP Gibraltar Pound	0.223737	View
50	BYN	GMD Dalasi	22.0016	View
51	BYN	GNF Guinea Franc	2650.23	View
52	BYN	GTQ Quetzal	2.3485	View
53	BYN	GYD Guyana Dollar	64.0018	View
54	BYN	HKD Hong Kong Dollar	2.3971	View
55	BYN	HNL Lempira	7.9851	View
56	BYN	HRK Croatian Kuna	1.9564	View
57	BYN	HTG Gourde	40.1993	View
58	BYN	HUF Forint	103.4114	View
59	BYN	IDR Rupiah	4945.21	View
60	BYN	ILS New Israeli Sheqel	1.0231	View
61	BYN	INR Indian Rupee	26.0807	View
62	BYN	IQD Iraqi Dinar	400.0371	View
63	BYN	IRR Iranian Rial	12856.20	View
64	BYN	ISK Iceland Krona	36.9549	View
65	BYN	JMD Jamaican Dollar	48.8510	View
66	BYN	JOD Jordanian Dinar	0.216507	View
67	BYN	JPY Yen	44.0967	View
68	BYN	KES Kenyan Shilling	39.5122	View
69	BYN	KGS Som	26.7118	View
70	BYN	KHR Riel	1226.77	View
71	BYN	KMF Comoro Franc	127.7457	View
72	BYN	KPW North Korean Won	274.8306	View
73	BYN	KRW Won	416.3394	View
74	BYN	KWD Kuwaiti Dinar	0.093148	View
75	BYN	KYD Cayman Islands Dollar	0.253595	View
76	BYN	KZT Tenge	158.7211	View
77	BYN	LAK Kip	6566.23	View
78	BYN	LBP Lebanese Pound	27490.86	View
79	BYN	LKR Sri Lanka Rupee	90.2174	View
80	BYN	LRD Liberian Dollar	61.2419	View
81	BYN	LSL Loti	5.3519	View
82	BYN	LTL Lithuanian Litas	0.896563	View
83	BYN	LVL Latvian Lats	0.182490	View
84	BYN	LYD Libyan Dinar	1.6463	View
85	BYN	MAD Moroccan Dirham	2.7012	View
86	BYN	MDL Moldovan Leu	5.1490	View
87	BYN	MGA Malagasy Ariary	1320.89	View
88	BYN	MKD Denar	15.9779	View
89	BYN	MMK Kyat	641.2411	View
90	BYN	MNT Tugrik	1094.97	View
91	BYN	MOP Pataca	2.4687	View
92	BYN	MRO Ouguiya	121.4058	View
93	BYN	MUR Mauritius Rupee	13.6924	View
94	BYN	MVR Rufiyaa	4.7144	View
95	BYN	MWK Kwacha	530.1068	View
96	BYN	MXN Mexican Peso	5.6923	View
97	BYN	MYR Malaysian Ringgit	1.2890	View
98	BYN	MZN Mozambique Metical	19.4974	View
99	BYN	NAD Namibia Dollar	5.3519	View
100	BYN	NGN Naira	467.4900	View
101	BYN	NIO Cordoba Oro	11.2364	View
102	BYN	NOK Norwegian Krone	3.0745	View
103	BYN	NPR Nepalese Rupee	41.7779	View
104	BYN	NZD New Zealand Dollar	0.503795	View
105	BYN	OMR Rial Omani	0.116324	View
106	BYN	PAB Balboa	0.305370	View
107	BYN	PEN Sol	1.0845	View
108	BYN	PGK Kina	1.2099	View
109	BYN	PHP Philippine Peso	17.2686	View
110	BYN	PKR Pakistan Rupee	85.4573	View
111	BYN	PLN Zloty	1.1018	View
112	BYN	PYG Guarani	2437.38	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.3126	View
115	BYN	RSD Serbian Dinar	30.4270	View
116	BYN	RUB Russian Ruble	24.1551	View
117	BYN	RWF Rwanda Franc	438.8074	View
118	BYN	SAR Saudi Riyal	1.1322	View
119	BYN	SBD Solomon Islands Dollar	2.5661	View
120	BYN	SCR Seychelles Rupee	4.3231	View
121	BYN	SDG Sudanese Pound	183.3724	View
122	BYN	SEK Swedish Krona	2.9197	View
123	BYN	SGD Singapore Dollar	0.389064	View
124	BYN	SHP Saint Helena Pound	0.223737	View
125	BYN	SLL Leone	6945.64	View
126	BYN	SOS Somali Shilling	174.3170	View
127	BYN	SRD Surinam Dollar	11.3647	View
128	BYN	STD Dobra	6407.35	View
129	BYN	SVC El Salvador Colon	2.6720	View
130	BYN	SYP Syrian Pound	3970.39	View
131	BYN	SZL Lilangeni	5.3519	View
132	BYN	THB Baht	9.8756	View
133	BYN	TJS Somoni	2.9609	View
134	BYN	TMT Turkmenistan New Manat	1.0711	View
135	BYN	TND Tunisian Dinar	0.882495	View
136	BYN	TOP Pa’anga	0.707349	View
137	BYN	TRY Turkish Lira	12.1698	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0713	View
139	BYN	TWD New Taiwan Dollar	8.6764	View
140	BYN	TZS Tanzanian Shilling	785.0219	View
141	BYN	UAH Hryvnia	12.7545	View
142	BYN	UGX Uganda Shilling	1096.22	View
143	BYN	USD US Dollar	0.305370	View
144	BYN	UYU Peso Uruguayo	12.2618	View
145	BYN	UZS Uzbekistan Sum	3851.00	View
146	BYN	VEF Bolivar	3357586.06	View
147	BYN	VND Dong	7906.39	View
148	BYN	VUV Vatu	35.4994	View
149	BYN	WST Tala	0.848110	View
150	BYN	XAF CFA Franc BEAC	170.3275	View
151	BYN	XCD East Caribbean Dollar	0.826570	View
152	BYN	XOF CFA Franc BCEAO	168.0553	View
153	BYN	XPF CFP Franc	30.4534	View
154	BYN	YER Yemeni Rial	73.9579	View
155	BYN	ZAR Rand	5.3812	View
156	BYN	ZMW Zambian Kwacha	7.4147	View
157	BYN	ZWL Zimbabwe Dollar	20569.22	View

1 BYN = Rate shown in target currency as of Jul 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation