Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.4456	View
3	BYN	ALL Lek	25.3670	View
4	BYN	AMD Armenian Dram	117.3846	View
5	BYN	ANG Netherlands Antillean Guilder	0.550427	View
6	BYN	AOA Kwanza	281.4710	View
7	BYN	ARS Argentine Peso	372.8736	View
8	BYN	AUD Australian Dollar	0.466044	View
9	BYN	AWG Aruban Florin	0.546797	View
10	BYN	AZN Azerbaijanian Manat	0.508155	View
11	BYN	BAM Convertible Mark	0.506569	View
12	BYN	BBD Barbados Dollar	0.610946	View
13	BYN	BDT Taka	37.4246	View
14	BYN	BGN Bulgarian Lev	0.508247	View
15	BYN	BHD Bahraini Dinar	0.113994	View
16	BYN	BIF Burundi Franc	908.4784	View
17	BYN	BMD Bermudian Dollar	0.305473	View
18	BYN	BND Brunei Dollar	0.381159	View
19	BYN	BOB Boliviano	2.1106	View
20	BYN	BRL Brazilian Real	1.6724	View
21	BYN	BSD Bahamian Dollar	0.305473	View
22	BYN	BTN Ngultrum	26.1550	View
23	BYN	BWP Pula	4.0530	View
24	BYN	BZD Belize Dollar	0.614870	View
25	BYN	CAD Canadian Dollar	0.416852	View
26	BYN	CDF Congolese Franc	889.0928	View
27	BYN	CHF Swiss Franc	0.242455	View
28	BYN	CLP Chilean Peso	283.6484	View
29	BYN	CNY Yuan Renminbi	2.1900	View
30	BYN	COP Colombian Peso	1231.19	View
31	BYN	CRC Costa Rican Colon	154.2962	View
32	BYN	CUC Peso Convertible	0.305473	View
33	BYN	CUP Cuban Peso	7.3302	View
34	BYN	CVE Cape Verde Escudo	28.5604	View
35	BYN	CZK Czech Koruna	6.4091	View
36	BYN	DJF Djibouti Franc	54.3893	View
37	BYN	DKK Danish Krone	1.9389	View
38	BYN	DOP Dominican Peso	18.1568	View
39	BYN	DZD Algerian Dinar	39.5133	View
40	BYN	EGP Egyptian Pound	14.9044	View
41	BYN	ERN Nakfa	4.5821	View
42	BYN	ETB Ethiopian Birr	41.3693	View
43	BYN	EUR Euro	0.259866	View
44	BYN	FJD Fiji Dollar	0.683526	View
45	BYN	FKP Falkland Islands Pound	0.222352	View
46	BYN	GBP Pound Sterling	0.223615	View
47	BYN	GEL Lari	0.830646	View
48	BYN	GHS Ghana Cedi	3.1614	View
49	BYN	GIP Gibraltar Pound	0.222352	View
50	BYN	GMD Dalasi	22.0079	View
51	BYN	GNF Guinea Franc	2647.65	View
52	BYN	GTQ Quetzal	2.3488	View
53	BYN	GYD Guyana Dollar	63.8981	View
54	BYN	HKD Hong Kong Dollar	2.3979	View
55	BYN	HNL Lempira	7.9881	View
56	BYN	HRK Croatian Kuna	1.9515	View
57	BYN	HTG Gourde	40.0742	View
58	BYN	HUF Forint	103.6869	View
59	BYN	IDR Rupiah	4960.60	View
60	BYN	ILS New Israeli Sheqel	1.0308	View
61	BYN	INR Indian Rupee	26.1687	View
62	BYN	IQD Iraqi Dinar	400.1707	View
63	BYN	IRR Iranian Rial	12863.97	View
64	BYN	ISK Iceland Krona	37.1610	View
65	BYN	JMD Jamaican Dollar	49.0205	View
66	BYN	JOD Jordanian Dinar	0.216580	View
67	BYN	JPY Yen	44.0344	View
68	BYN	KES Kenyan Shilling	39.4859	View
69	BYN	KGS Som	26.7118	View
70	BYN	KHR Riel	1227.80	View
71	BYN	KMF Comoro Franc	127.4220	View
72	BYN	KPW North Korean Won	274.9286	View
73	BYN	KRW Won	415.4153	View
74	BYN	KWD Kuwaiti Dinar	0.093158	View
75	BYN	KYD Cayman Islands Dollar	0.253617	View
76	BYN	KZT Tenge	158.5246	View
77	BYN	LAK Kip	6594.89	View
78	BYN	LBP Lebanese Pound	27330.48	View
79	BYN	LKR Sri Lanka Rupee	90.2172	View
80	BYN	LRD Liberian Dollar	61.2382	View
81	BYN	LSL Loti	5.3860	View
82	BYN	LTL Lithuanian Litas	0.894291	View
83	BYN	LVL Latvian Lats	0.182028	View
84	BYN	LYD Libyan Dinar	1.6493	View
85	BYN	MAD Moroccan Dirham	2.6907	View
86	BYN	MDL Moldovan Leu	5.1418	View
87	BYN	MGA Malagasy Ariary	1321.09	View
88	BYN	MKD Denar	15.9291	View
89	BYN	MMK Kyat	641.3427	View
90	BYN	MNT Tugrik	1094.51	View
91	BYN	MOP Pataca	2.4698	View
92	BYN	MRO Ouguiya	121.3783	View
93	BYN	MUR Mauritius Rupee	13.6975	View
94	BYN	MVR Rufiyaa	4.7170	View
95	BYN	MWK Kwacha	529.9279	View
96	BYN	MXN Mexican Peso	5.7263	View
97	BYN	MYR Malaysian Ringgit	1.2918	View
98	BYN	MZN Mozambique Metical	19.5152	View
99	BYN	NAD Namibia Dollar	5.3860	View
100	BYN	NGN Naira	468.9141	View
101	BYN	NIO Cordoba Oro	11.2336	View
102	BYN	NOK Norwegian Krone	3.0867	View
103	BYN	NPR Nepalese Rupee	41.8677	View
104	BYN	NZD New Zealand Dollar	0.504193	View
105	BYN	OMR Rial Omani	0.116393	View
106	BYN	PAB Balboa	0.305473	View
107	BYN	PEN Sol	1.0860	View
108	BYN	PGK Kina	1.2036	View
109	BYN	PHP Philippine Peso	17.2193	View
110	BYN	PKR Pakistan Rupee	85.6897	View
111	BYN	PLN Zloty	1.1043	View
112	BYN	PYG Guarani	2433.32	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3160	View
115	BYN	RSD Serbian Dinar	30.3440	View
116	BYN	RUB Russian Ruble	23.9748	View
117	BYN	RWF Rwanda Franc	438.5648	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5555	View
120	BYN	SCR Seychelles Rupee	4.3523	View
121	BYN	SDG Sudanese Pound	183.4142	View
122	BYN	SEK Swedish Krona	2.9106	View
123	BYN	SGD Singapore Dollar	0.389332	View
124	BYN	SHP Saint Helena Pound	0.222352	View
125	BYN	SLL Leone	6906.01	View
126	BYN	SOS Somali Shilling	174.4397	View
127	BYN	SRD Surinam Dollar	11.4310	View
128	BYN	STD Dobra	6400.69	View
129	BYN	SVC El Salvador Colon	2.6729	View
130	BYN	SYP Syrian Pound	3971.72	View
131	BYN	SZL Lilangeni	5.3860	View
132	BYN	THB Baht	9.9095	View
133	BYN	TJS Somoni	3.0159	View
134	BYN	TMT Turkmenistan New Manat	1.0721	View
135	BYN	TND Tunisian Dinar	0.880519	View
136	BYN	TOP Pa’anga	0.704808	View
137	BYN	TRY Turkish Lira	12.1478	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0705	View
139	BYN	TWD New Taiwan Dollar	8.6905	View
140	BYN	TZS Tanzanian Shilling	782.3489	View
141	BYN	UAH Hryvnia	12.7799	View
142	BYN	UGX Uganda Shilling	1098.20	View
143	BYN	USD US Dollar	0.305473	View
144	BYN	UYU Peso Uruguayo	12.2093	View
145	BYN	UZS Uzbekistan Sum	3879.97	View
146	BYN	VEF Bolivar	3318739.20	View
147	BYN	VND Dong	7902.68	View
148	BYN	VUV Vatu	35.5173	View
149	BYN	WST Tala	0.870607	View
150	BYN	XAF CFA Franc BEAC	169.8959	View
151	BYN	XCD East Caribbean Dollar	0.826773	View
152	BYN	XOF CFA Franc BCEAO	167.7208	View
153	BYN	XPF CFP Franc	30.4374	View
154	BYN	YER Yemeni Rial	74.0005	View
155	BYN	ZAR Rand	5.3940	View
156	BYN	ZMW Zambian Kwacha	7.3403	View
157	BYN	ZWL Zimbabwe Dollar	20575.34	View

1 BYN = Rate shown in target currency as of Jul 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation