Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.9473	View
3	BYN	ALL Lek	28.0675	View
4	BYN	AMD Armenian Dram	119.0988	View
5	BYN	ANG Netherlands Antillean Guilder	0.547202	View
6	BYN	AOA Kwanza	281.1780	View
7	BYN	ARS Argentine Peso	327.9377	View
8	BYN	AUD Australian Dollar	0.485149	View
9	BYN	AWG Aruban Florin	0.547155	View
10	BYN	AZN Azerbaijanian Manat	0.508487	View
11	BYN	BAM Convertible Mark	0.553945	View
12	BYN	BBD Barbados Dollar	0.611346	View
13	BYN	BDT Taka	37.0682	View
14	BYN	BGN Bulgarian Lev	0.553398	View
15	BYN	BHD Bahraini Dinar	0.114054	View
16	BYN	BIF Burundi Franc	905.5696	View
17	BYN	BMD Bermudian Dollar	0.305673	View
18	BYN	BND Brunei Dollar	0.402634	View
19	BYN	BOB Boliviano	2.0939	View
20	BYN	BRL Brazilian Real	1.7320	View
21	BYN	BSD Bahamian Dollar	0.305673	View
22	BYN	BTN Ngultrum	26.1646	View
23	BYN	BWP Pula	4.1577	View
24	BYN	BZD Belize Dollar	0.612383	View
25	BYN	CAD Canadian Dollar	0.437981	View
26	BYN	CDF Congolese Franc	888.1295	View
27	BYN	CHF Swiss Franc	0.270021	View
28	BYN	CLP Chilean Peso	289.3878	View
29	BYN	CNY Yuan Renminbi	2.2220	View
30	BYN	COP Colombian Peso	1267.90	View
31	BYN	CRC Costa Rican Colon	152.1161	View
32	BYN	CUC Peso Convertible	0.305673	View
33	BYN	CUP Cuban Peso	7.2741	View
34	BYN	CVE Cape Verde Escudo	31.2316	View
35	BYN	CZK Czech Koruna	7.0633	View
36	BYN	DJF Djibouti Franc	54.3824	View
37	BYN	DKK Danish Krone	2.1111	View
38	BYN	DOP Dominican Peso	19.3242	View
39	BYN	DZD Algerian Dinar	40.9234	View
40	BYN	EGP Egyptian Pound	15.2566	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	39.7958	View
43	BYN	EUR Euro	0.282952	View
44	BYN	FJD Fiji Dollar	0.712825	View
45	BYN	FKP Falkland Islands Pound	0.236642	View
46	BYN	GBP Pound Sterling	0.236137	View
47	BYN	GEL Lari	0.843513	View
48	BYN	GHS Ghana Cedi	4.7386	View
49	BYN	GIP Gibraltar Pound	0.236642	View
50	BYN	GMD Dalasi	22.0283	View
51	BYN	GNF Guinea Franc	2645.92	View
52	BYN	GTQ Quetzal	2.3500	View
53	BYN	GYD Guyana Dollar	64.1648	View
54	BYN	HKD Hong Kong Dollar	2.3787	View
55	BYN	HNL Lempira	7.8267	View
56	BYN	HRK Croatian Kuna	2.1340	View
57	BYN	HTG Gourde	39.7465	View
58	BYN	HUF Forint	113.4497	View
59	BYN	IDR Rupiah	5109.64	View
60	BYN	ILS New Israeli Sheqel	1.1312	View
61	BYN	INR Indian Rupee	26.1340	View
62	BYN	IQD Iraqi Dinar	399.9478	View
63	BYN	IRR Iranian Rial	12867.01	View
64	BYN	ISK Iceland Krona	40.6603	View
65	BYN	JMD Jamaican Dollar	47.6450	View
66	BYN	JOD Jordanian Dinar	0.216722	View
67	BYN	JPY Yen	45.6176	View
68	BYN	KES Kenyan Shilling	39.5129	View
69	BYN	KGS Som	26.4537	View
70	BYN	KHR Riel	1220.43	View
71	BYN	KMF Comoro Franc	139.3391	View
72	BYN	KPW North Korean Won	275.1022	View
73	BYN	KRW Won	446.8582	View
74	BYN	KWD Kuwaiti Dinar	0.094184	View
75	BYN	KYD Cayman Islands Dollar	0.254231	View
76	BYN	KZT Tenge	153.9704	View
77	BYN	LAK Kip	6619.11	View
78	BYN	LBP Lebanese Pound	27438.19	View
79	BYN	LKR Sri Lanka Rupee	89.2923	View
80	BYN	LRD Liberian Dollar	61.1389	View
81	BYN	LSL Loti	5.6542	View
82	BYN	LTL Lithuanian Litas	0.977929	View
83	BYN	LVL Latvian Lats	0.199052	View
84	BYN	LYD Libyan Dinar	1.4763	View
85	BYN	MAD Moroccan Dirham	2.8852	View
86	BYN	MDL Moldovan Leu	5.4689	View
87	BYN	MGA Malagasy Ariary	1384.03	View
88	BYN	MKD Denar	17.4241	View
89	BYN	MMK Kyat	641.7787	View
90	BYN	MNT Tugrik	1066.82	View
91	BYN	MOP Pataca	2.4499	View
92	BYN	MRO Ouguiya	121.6441	View
93	BYN	MUR Mauritius Rupee	13.9451	View
94	BYN	MVR Rufiyaa	4.7200	View
95	BYN	MWK Kwacha	530.1865	View
96	BYN	MXN Mexican Peso	6.2236	View
97	BYN	MYR Malaysian Ringgit	1.3615	View
98	BYN	MZN Mozambique Metical	19.5219	View
99	BYN	NAD Namibia Dollar	5.6542	View
100	BYN	NGN Naira	469.8876	View
101	BYN	NIO Cordoba Oro	11.2454	View
102	BYN	NOK Norwegian Krone	3.1901	View
103	BYN	NPR Nepalese Rupee	41.8830	View
104	BYN	NZD New Zealand Dollar	0.532544	View
105	BYN	OMR Rial Omani	0.116466	View
106	BYN	PAB Balboa	0.305673	View
107	BYN	PEN Sol	1.1220	View
108	BYN	PGK Kina	1.2058	View
109	BYN	PHP Philippine Peso	17.4882	View
110	BYN	PKR Pakistan Rupee	84.7719	View
111	BYN	PLN Zloty	1.1820	View
112	BYN	PYG Guarani	2426.77	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4084	View
115	BYN	RSD Serbian Dinar	33.1903	View
116	BYN	RUB Russian Ruble	25.8412	View
117	BYN	RWF Rwanda Franc	432.8578	View
118	BYN	SAR Saudi Riyal	1.1337	View
119	BYN	SBD Solomon Islands Dollar	2.5503	View
120	BYN	SCR Seychelles Rupee	4.3764	View
121	BYN	SDG Sudanese Pound	183.5278	View
122	BYN	SEK Swedish Krona	3.0457	View
123	BYN	SGD Singapore Dollar	0.410507	View
124	BYN	SHP Saint Helena Pound	0.236642	View
125	BYN	SLL Leone	6952.34	View
126	BYN	SOS Somali Shilling	174.3030	View
127	BYN	SRD Surinam Dollar	11.2649	View
128	BYN	STD Dobra	7014.32	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.32	View
131	BYN	SZL Lilangeni	5.6542	View
132	BYN	THB Baht	10.4494	View
133	BYN	TJS Somoni	3.3319	View
134	BYN	TMT Turkmenistan New Manat	1.0695	View
135	BYN	TND Tunisian Dinar	0.949234	View
136	BYN	TOP Pa’anga	0.723126	View
137	BYN	TRY Turkish Lira	11.5890	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0650	View
139	BYN	TWD New Taiwan Dollar	9.9754	View
140	BYN	TZS Tanzanian Shilling	800.6373	View
141	BYN	UAH Hryvnia	12.6055	View
142	BYN	UGX Uganda Shilling	1115.26	View
143	BYN	USD US Dollar	0.305673	View
144	BYN	UYU Peso Uruguayo	12.8963	View
145	BYN	UZS Uzbekistan Sum	3950.43	View
146	BYN	VEF Bolivar	2133568.97	View
147	BYN	VND Dong	7748.69	View
148	BYN	VUV Vatu	36.7054	View
149	BYN	WST Tala	0.896576	View
150	BYN	XAF CFA Franc BEAC	185.7854	View
151	BYN	XCD East Caribbean Dollar	0.827419	View
152	BYN	XOF CFA Franc BCEAO	181.9913	View
153	BYN	XPF CFP Franc	33.2016	View
154	BYN	YER Yemeni Rial	75.1894	View
155	BYN	ZAR Rand	5.6885	View
156	BYN	ZMW Zambian Kwacha	8.5985	View
157	BYN	ZWL Zimbabwe Dollar	20444.18	View

1 BYN = Rate shown in target currency as of Apr 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation