Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1226	View
2	BYN	AFN Afghani	20.8636	View
3	BYN	ALL Lek	27.5063	View
4	BYN	AMD Armenian Dram	117.8567	View
5	BYN	ANG Netherlands Antillean Guilder	0.548662	View
6	BYN	AOA Kwanza	278.8156	View
7	BYN	ARS Argentine Peso	297.8919	View
8	BYN	AUD Australian Dollar	0.453431	View
9	BYN	AWG Aruban Florin	0.547073	View
10	BYN	AZN Azerbaijanian Manat	0.507188	View
11	BYN	BAM Convertible Mark	0.544227	View
12	BYN	BBD Barbados Dollar	0.611254	View
13	BYN	BDT Taka	36.5476	View
14	BYN	BGN Bulgarian Lev	0.544296	View
15	BYN	BHD Bahraini Dinar	0.114027	View
16	BYN	BIF Burundi Franc	886.0671	View
17	BYN	BMD Bermudian Dollar	0.305627	View
18	BYN	BND Brunei Dollar	0.388399	View
19	BYN	BOB Boliviano	2.1178	View
20	BYN	BRL Brazilian Real	1.6845	View
21	BYN	BSD Bahamian Dollar	0.305627	View
22	BYN	BTN Ngultrum	25.6685	View
23	BYN	BWP Pula	4.0465	View
24	BYN	BZD Belize Dollar	0.616441	View
25	BYN	CAD Canadian Dollar	0.416918	View
26	BYN	CDF Congolese Franc	874.1337	View
27	BYN	CHF Swiss Franc	0.261878	View
28	BYN	CLP Chilean Peso	283.1271	View
29	BYN	CNY Yuan Renminbi	2.1554	View
30	BYN	COP Colombian Peso	1288.45	View
31	BYN	CRC Costa Rican Colon	159.2021	View
32	BYN	CUC Peso Convertible	0.305627	View
33	BYN	CUP Cuban Peso	7.3515	View
34	BYN	CVE Cape Verde Escudo	30.6836	View
35	BYN	CZK Czech Koruna	7.0446	View
36	BYN	DJF Djibouti Franc	54.4368	View
37	BYN	DKK Danish Krone	2.0755	View
38	BYN	DOP Dominican Peso	18.4226	View
39	BYN	DZD Algerian Dinar	40.6822	View
40	BYN	EGP Egyptian Pound	14.5817	View
41	BYN	ERN Nakfa	4.5844	View
42	BYN	ETB Ethiopian Birr	36.6530	View
43	BYN	EUR Euro	0.278298	View
44	BYN	FJD Fiji Dollar	0.677045	View
45	BYN	FKP Falkland Islands Pound	0.233352	View
46	BYN	GBP Pound Sterling	0.233152	View
47	BYN	GEL Lari	0.839503	View
48	BYN	GHS Ghana Cedi	4.8410	View
49	BYN	GIP Gibraltar Pound	0.233352	View
50	BYN	GMD Dalasi	21.0465	View
51	BYN	GNF Guinea Franc	2637.05	View
52	BYN	GTQ Quetzal	2.3667	View
53	BYN	GYD Guyana Dollar	63.9304	View
54	BYN	HKD Hong Kong Dollar	2.3758	View
55	BYN	HNL Lempira	7.6070	View
56	BYN	HRK Croatian Kuna	2.0965	View
57	BYN	HTG Gourde	40.5675	View
58	BYN	HUF Forint	111.4725	View
59	BYN	IDR Rupiah	4782.03	View
60	BYN	ILS New Israeli Sheqel	1.1542	View
61	BYN	INR Indian Rupee	25.6609	View
62	BYN	IQD Iraqi Dinar	400.3402	View
63	BYN	IRR Iranian Rial	12883.43	View
64	BYN	ISK Iceland Krona	41.3273	View
65	BYN	JMD Jamaican Dollar	48.3220	View
66	BYN	JOD Jordanian Dinar	0.216689	View
67	BYN	JPY Yen	45.2207	View
68	BYN	KES Kenyan Shilling	39.4031	View
69	BYN	KGS Som	25.8874	View
70	BYN	KHR Riel	1242.23	View
71	BYN	KMF Comoro Franc	136.8944	View
72	BYN	KPW North Korean Won	275.0744	View
73	BYN	KRW Won	411.3864	View
74	BYN	KWD Kuwaiti Dinar	0.093576	View
75	BYN	KYD Cayman Islands Dollar	0.250872	View
76	BYN	KZT Tenge	148.0681	View
77	BYN	LAK Kip	6756.79	View
78	BYN	LBP Lebanese Pound	27481.71	View
79	BYN	LKR Sri Lanka Rupee	89.6141	View
80	BYN	LRD Liberian Dollar	59.0286	View
81	BYN	LSL Loti	5.3132	View
82	BYN	LTL Lithuanian Litas	0.960772	View
83	BYN	LVL Latvian Lats	0.195560	View
84	BYN	LYD Libyan Dinar	1.4588	View
85	BYN	MAD Moroccan Dirham	2.9497	View
86	BYN	MDL Moldovan Leu	5.3664	View
87	BYN	MGA Malagasy Ariary	1343.05	View
88	BYN	MKD Denar	17.1451	View
89	BYN	MMK Kyat	641.4585	View
90	BYN	MNT Tugrik	1034.72	View
91	BYN	MOP Pataca	2.4456	View
92	BYN	MRO Ouguiya	121.1434	View
93	BYN	MUR Mauritius Rupee	14.2413	View
94	BYN	MVR Rufiyaa	4.7163	View
95	BYN	MWK Kwacha	530.0961	View
96	BYN	MXN Mexican Peso	5.8828	View
97	BYN	MYR Malaysian Ringgit	1.3101	View
98	BYN	MZN Mozambique Metical	19.5104	View
99	BYN	NAD Namibia Dollar	5.3132	View
100	BYN	NGN Naira	497.1401	View
101	BYN	NIO Cordoba Oro	11.2446	View
102	BYN	NOK Norwegian Krone	3.2525	View
103	BYN	NPR Nepalese Rupee	41.0888	View
104	BYN	NZD New Zealand Dollar	0.499072	View
105	BYN	OMR Rial Omani	0.116405	View
106	BYN	PAB Balboa	0.305627	View
107	BYN	PEN Sol	1.1386	View
108	BYN	PGK Kina	1.1759	View
109	BYN	PHP Philippine Peso	17.3636	View
110	BYN	PKR Pakistan Rupee	83.9104	View
111	BYN	PLN Zloty	1.1990	View
112	BYN	PYG Guarani	2387.97	View
113	BYN	QAR Qatari Rial	1.1125	View
114	BYN	RON New Romanian Leu	1.3852	View
115	BYN	RSD Serbian Dinar	32.5678	View
116	BYN	RUB Russian Ruble	29.3915	View
117	BYN	RWF Rwanda Franc	412.9361	View
118	BYN	SAR Saudi Riyal	1.1347	View
119	BYN	SBD Solomon Islands Dollar	2.5332	View
120	BYN	SCR Seychelles Rupee	4.3679	View
121	BYN	SDG Sudanese Pound	183.5963	View
122	BYN	SEK Swedish Krona	3.1584	View
123	BYN	SGD Singapore Dollar	0.398161	View
124	BYN	SHP Saint Helena Pound	0.233352	View
125	BYN	SLL Leone	6905.65	View
126	BYN	SOS Somali Shilling	174.5339	View
127	BYN	SRD Surinam Dollar	9.6846	View
128	BYN	STD Dobra	6910.74	View
129	BYN	SVC El Salvador Colon	2.6742	View
130	BYN	SYP Syrian Pound	3973.75	View
131	BYN	SZL Lilangeni	5.3132	View
132	BYN	THB Baht	10.2202	View
133	BYN	TJS Somoni	3.2506	View
134	BYN	TMT Turkmenistan New Manat	1.0717	View
135	BYN	TND Tunisian Dinar	0.938179	View
136	BYN	TOP Pa’anga	0.708190	View
137	BYN	TRY Turkish Lira	10.4746	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0705	View
139	BYN	TWD New Taiwan Dollar	9.6811	View
140	BYN	TZS Tanzanian Shilling	814.9258	View
141	BYN	UAH Hryvnia	12.6084	View
142	BYN	UGX Uganda Shilling	1122.86	View
143	BYN	USD US Dollar	0.305627	View
144	BYN	UYU Peso Uruguayo	12.6956	View
145	BYN	UZS Uzbekistan Sum	3905.74	View
146	BYN	VEF Bolivar	1130477.05	View
147	BYN	VND Dong	7458.74	View
148	BYN	VUV Vatu	35.4954	View
149	BYN	WST Tala	0.864810	View
150	BYN	XAF CFA Franc BEAC	182.5259	View
151	BYN	XCD East Caribbean Dollar	0.825587	View
152	BYN	XOF CFA Franc BCEAO	180.7820	View
153	BYN	XPF CFP Franc	32.7032	View
154	BYN	YER Yemeni Rial	76.4819	View
155	BYN	ZAR Rand	5.3373	View
156	BYN	ZMW Zambian Kwacha	8.0915	View
157	BYN	ZWL Zimbabwe Dollar	10761.78	View

1 BYN = Rate shown in target currency as of Oct 8, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation