Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.8804	View
3	BYN	ALL Lek	27.5577	View
4	BYN	AMD Armenian Dram	117.8301	View
5	BYN	ANG Netherlands Antillean Guilder	0.545742	View
6	BYN	AOA Kwanza	277.8491	View
7	BYN	ARS Argentine Peso	296.4899	View
8	BYN	AUD Australian Dollar	0.449184	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.510842	View
11	BYN	BAM Convertible Mark	0.543843	View
12	BYN	BBD Barbados Dollar	0.610686	View
13	BYN	BDT Taka	36.4768	View
14	BYN	BGN Bulgarian Lev	0.543843	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	882.8857	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.396140	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.6681	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.6436	View
23	BYN	BWP Pula	3.9878	View
24	BYN	BZD Belize Dollar	0.615327	View
25	BYN	CAD Canadian Dollar	0.414402	View
26	BYN	CDF Congolese Franc	869.4531	View
27	BYN	CHF Swiss Franc	0.261974	View
28	BYN	CLP Chilean Peso	282.2187	View
29	BYN	CNY Yuan Renminbi	2.1278	View
30	BYN	COP Colombian Peso	1273.29	View
31	BYN	CRC Costa Rican Colon	158.8584	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3024	View
34	BYN	CVE Cape Verde Escudo	30.6620	View
35	BYN	CZK Czech Koruna	7.0628	View
36	BYN	DJF Djibouti Franc	54.4752	View
37	BYN	DKK Danish Krone	2.0743	View
38	BYN	DOP Dominican Peso	18.3664	View
39	BYN	DZD Algerian Dinar	40.7990	View
40	BYN	EGP Egyptian Pound	14.7588	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	36.9193	View
43	BYN	EUR Euro	0.278205	View
44	BYN	FJD Fiji Dollar	0.675445	View
45	BYN	FKP Falkland Islands Pound	0.232719	View
46	BYN	GBP Pound Sterling	0.232851	View
47	BYN	GEL Lari	0.835236	View
48	BYN	GHS Ghana Cedi	5.7443	View
49	BYN	GIP Gibraltar Pound	0.232719	View
50	BYN	GMD Dalasi	21.0685	View
51	BYN	GNF Guinea Franc	2633.56	View
52	BYN	GTQ Quetzal	2.3607	View
53	BYN	GYD Guyana Dollar	63.7462	View
54	BYN	HKD Hong Kong Dollar	2.3714	View
55	BYN	HNL Lempira	7.5926	View
56	BYN	HRK Croatian Kuna	2.0951	View
57	BYN	HTG Gourde	40.9093	View
58	BYN	HUF Forint	111.7047	View
59	BYN	IDR Rupiah	4753.91	View
60	BYN	ILS New Israeli Sheqel	1.1620	View
61	BYN	INR Indian Rupee	25.7494	View
62	BYN	IQD Iraqi Dinar	400.1211	View
63	BYN	IRR Iranian Rial	12825.22	View
64	BYN	ISK Iceland Krona	41.4195	View
65	BYN	JMD Jamaican Dollar	48.1322	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	45.4206	View
68	BYN	KES Kenyan Shilling	39.3891	View
69	BYN	KGS Som	25.8626	View
70	BYN	KHR Riel	1236.47	View
71	BYN	KMF Comoro Franc	136.7978	View
72	BYN	KPW North Korean Won	274.8091	View
73	BYN	KRW Won	404.6946	View
74	BYN	KWD Kuwaiti Dinar	0.093801	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	147.0319	View
77	BYN	LAK Kip	6770.79	View
78	BYN	LBP Lebanese Pound	27635.14	View
79	BYN	LKR Sri Lanka Rupee	89.2790	View
80	BYN	LRD Liberian Dollar	59.0388	View
81	BYN	LSL Loti	5.3408	View
82	BYN	LTL Lithuanian Litas	0.960094	View
83	BYN	LVL Latvian Lats	0.195422	View
84	BYN	LYD Libyan Dinar	1.4557	View
85	BYN	MAD Moroccan Dirham	2.9765	View
86	BYN	MDL Moldovan Leu	5.3229	View
87	BYN	MGA Malagasy Ariary	1368.29	View
88	BYN	MKD Denar	17.1511	View
89	BYN	MMK Kyat	640.0103	View
90	BYN	MNT Tugrik	1033.73	View
91	BYN	MOP Pataca	2.4426	View
92	BYN	MRO Ouguiya	121.4960	View
93	BYN	MUR Mauritius Rupee	14.1729	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2426	View
96	BYN	MXN Mexican Peso	5.8882	View
97	BYN	MYR Malaysian Ringgit	1.2964	View
98	BYN	MZN Mozambique Metical	19.4727	View
99	BYN	NAD Namibia Dollar	5.3408	View
100	BYN	NGN Naira	496.7205	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.2585	View
103	BYN	NPR Nepalese Rupee	41.0490	View
104	BYN	NZD New Zealand Dollar	0.495708	View
105	BYN	OMR Rial Omani	0.116721	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1402	View
108	BYN	PGK Kina	1.1600	View
109	BYN	PHP Philippine Peso	17.2863	View
110	BYN	PKR Pakistan Rupee	84.1610	View
111	BYN	PLN Zloty	1.2009	View
112	BYN	PYG Guarani	2385.96	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3846	View
115	BYN	RSD Serbian Dinar	32.3984	View
116	BYN	RUB Russian Ruble	29.0056	View
117	BYN	RWF Rwanda Franc	410.4136	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5277	View
120	BYN	SCR Seychelles Rupee	4.5212	View
121	BYN	SDG Sudanese Pound	182.8741	View
122	BYN	SEK Swedish Krona	3.1628	View
123	BYN	SGD Singapore Dollar	0.398125	View
124	BYN	SHP Saint Helena Pound	0.232719	View
125	BYN	SLL Leone	6909.93	View
126	BYN	SOS Somali Shilling	174.3694	View
127	BYN	SRD Surinam Dollar	9.4656	View
128	BYN	STD Dobra	6824.20	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.07	View
131	BYN	SZL Lilangeni	5.3408	View
132	BYN	THB Baht	10.1501	View
133	BYN	TJS Somoni	3.2503	View
134	BYN	TMT Turkmenistan New Manat	1.0717	View
135	BYN	TND Tunisian Dinar	0.937404	View
136	BYN	TOP Pa’anga	0.702588	View
137	BYN	TRY Turkish Lira	10.4625	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0531	View
139	BYN	TWD New Taiwan Dollar	9.7483	View
140	BYN	TZS Tanzanian Shilling	819.8017	View
141	BYN	UAH Hryvnia	12.6028	View
142	BYN	UGX Uganda Shilling	1119.37	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.6694	View
145	BYN	UZS Uzbekistan Sum	3894.19	View
146	BYN	VEF Bolivar	1129448.23	View
147	BYN	VND Dong	7515.38	View
148	BYN	VUV Vatu	35.3498	View
149	BYN	WST Tala	0.819053	View
150	BYN	XAF CFA Franc BEAC	182.3971	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	181.5789	View
153	BYN	XPF CFP Franc	32.9328	View
154	BYN	YER Yemeni Rial	76.3878	View
155	BYN	ZAR Rand	5.3404	View
156	BYN	ZMW Zambian Kwacha	8.0910	View
157	BYN	ZWL Zimbabwe Dollar	10750.33	View

1 BYN = Rate shown in target currency as of Oct 6, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation