Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001252	View
2	BIF	AFN Afghani	0.023555	View
3	BIF	ALL Lek	0.028485	View
4	BIF	AMD Armenian Dram	0.131327	View
5	BIF	ANG Netherlands Antillean Guilder	0.000612	View
6	BIF	AOA Kwanza	0.310893	View
7	BIF	ARS Argentine Peso	0.429545	View
8	BIF	AUD Australian Dollar	0.000518	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000570	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.041425	View
14	BIF	BGN Bulgarian Lev	0.000570	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000431	View
18	BIF	BOB Boliviano	0.002364	View
19	BIF	BRL Brazilian Real	0.001893	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.029254	View
22	BIF	BWP Pula	0.004309	View
23	BIF	BYN Belarussian Ruble	0.001116	View
24	BIF	BZD Belize Dollar	0.000687	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.980068	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.325986	View
29	BIF	CNY Yuan Renminbi	0.002420	View
30	BIF	COP Colombian Peso	1.3640	View
31	BIF	CRC Costa Rican Colon	0.172228	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008175	View
34	BIF	CVE Cape Verde Escudo	0.032150	View
35	BIF	CZK Czech Koruna	0.007203	View
36	BIF	DJF Djibouti Franc	0.060865	View
37	BIF	DKK Danish Krone	0.002178	View
38	BIF	DOP Dominican Peso	0.020540	View
39	BIF	DZD Algerian Dinar	0.044488	View
40	BIF	EGP Egyptian Pound	0.016870	View
41	BIF	ERN Nakfa	0.005113	View
42	BIF	ETB Ethiopian Birr	0.046669	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000768	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000925	View
48	BIF	GHS Ghana Cedi	0.003529	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024732	View
51	BIF	GNF Guinea Franc	2.9657	View
52	BIF	GTQ Quetzal	0.002616	View
53	BIF	GYD Guyana Dollar	0.071175	View
54	BIF	HKD Hong Kong Dollar	0.002675	View
55	BIF	HNL Lempira	0.008931	View
56	BIF	HRK Croatian Kuna	0.002196	View
57	BIF	HTG Gourde	0.045436	View
58	BIF	HUF Forint	0.116746	View
59	BIF	IDR Rupiah	5.5341	View
60	BIF	ILS New Israeli Sheqel	0.001134	View
61	BIF	INR Indian Rupee	0.029274	View
62	BIF	IQD Iraqi Dinar	0.446718	View
63	BIF	IRR Iranian Rial	14.3191	View
64	BIF	ISK Iceland Krona	0.041504	View
65	BIF	JMD Jamaican Dollar	0.054457	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.050143	View
68	BIF	KES Kenyan Shilling	0.044095	View
69	BIF	KGS Som	0.029812	View
70	BIF	KHR Riel	1.3640	View
71	BIF	KMF Comoro Franc	0.143439	View
72	BIF	KPW North Korean Won	0.306817	View
73	BIF	KRW Won	0.464200	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177950	View
77	BIF	LAK Kip	7.2768	View
78	BIF	LBP Lebanese Pound	30.8114	View
79	BIF	LKR Sri Lanka Rupee	0.101443	View
80	BIF	LRD Liberian Dollar	0.068372	View
81	BIF	LSL Loti	0.006111	View
82	BIF	LTL Lithuanian Litas	0.001006	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001837	View
85	BIF	MAD Moroccan Dirham	0.003036	View
86	BIF	MDL Moldovan Leu	0.005747	View
87	BIF	MGA Malagasy Ariary	1.4919	View
88	BIF	MKD Denar	0.017928	View
89	BIF	MMK Kyat	0.715907	View
90	BIF	MNT Tugrik	1.2220	View
91	BIF	MOP Pataca	0.002756	View
92	BIF	MRO Ouguiya	0.135742	View
93	BIF	MUR Mauritius Rupee	0.015463	View
94	BIF	MVR Rufiyaa	0.005270	View
95	BIF	MWK Kwacha	0.590905	View
96	BIF	MXN Mexican Peso	0.006361	View
97	BIF	MYR Malaysian Ringgit	0.001451	View
98	BIF	MZN Mozambique Metical	0.021742	View
99	BIF	NAD Namibia Dollar	0.006111	View
100	BIF	NGN Naira	0.520363	View
101	BIF	NIO Cordoba Oro	0.012485	View
102	BIF	NOK Norwegian Krone	0.003454	View
103	BIF	NPR Nepalese Rupee	0.046829	View
104	BIF	NZD New Zealand Dollar	0.000567	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001211	View
108	BIF	PGK Kina	0.001371	View
109	BIF	PHP Philippine Peso	0.019299	View
110	BIF	PKR Pakistan Rupee	0.096380	View
111	BIF	PLN Zloty	0.001244	View
112	BIF	PYG Guarani	2.6041	View
113	BIF	QAR Qatari Rial	0.001240	View
114	BIF	RON New Romanian Leu	0.001482	View
115	BIF	RSD Serbian Dinar	0.034196	View
116	BIF	RUB Russian Ruble	0.026590	View
117	BIF	RWF Rwanda Franc	0.490496	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002838	View
120	BIF	SCR Seychelles Rupee	0.004954	View
121	BIF	SDG Sudanese Pound	0.204157	View
122	BIF	SEK Swedish Krona	0.003261	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.7675	View
126	BIF	SOS Somali Shilling	0.194818	View
127	BIF	SRD Surinam Dollar	0.012617	View
128	BIF	STD Dobra	7.1595	View
129	BIF	SVC El Salvador Colon	0.002982	View
130	BIF	SYP Syrian Pound	4.4325	View
131	BIF	SZL Lilangeni	0.006111	View
132	BIF	THB Baht	0.011074	View
133	BIF	TJS Somoni	0.003298	View
134	BIF	TMT Turkmenistan New Manat	0.001194	View
135	BIF	TND Tunisian Dinar	0.000986	View
136	BIF	TOP Pa’anga	0.000803	View
137	BIF	TRY Turkish Lira	0.013702	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002309	View
139	BIF	TWD New Taiwan Dollar	0.009877	View
140	BIF	TZS Tanzanian Shilling	0.871241	View
141	BIF	UAH Hryvnia	0.014279	View
142	BIF	UGX Uganda Shilling	1.2215	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.013881	View
145	BIF	UZS Uzbekistan Sum	4.3079	View
146	BIF	VEF Bolivar	3890.84	View
147	BIF	VND Dong	8.8477	View
148	BIF	VUV Vatu	0.039995	View
149	BIF	WST Tala	0.000888	View
150	BIF	XAF CFA Franc BEAC	0.191252	View
151	BIF	XCD East Caribbean Dollar	0.000920	View
152	BIF	XOF CFA Franc BCEAO	0.191421	View
153	BIF	XPF CFP Franc	0.034540	View
154	BIF	YER Yemeni Rial	0.082329	View
155	BIF	ZAR Rand	0.006112	View
156	BIF	ZMW Zambian Kwacha	0.007950	View
157	BIF	ZWL Zimbabwe Dollar	22.8949	View

1 BIF = Rate shown in target currency as of Jul 13, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation