Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001239	View
2	BIF	AFN Afghani	0.024235	View
3	BIF	ALL Lek	0.030994	View
4	BIF	AMD Armenian Dram	0.131518	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.310498	View
7	BIF	ARS Argentine Peso	0.362134	View
8	BIF	AUD Australian Dollar	0.000535	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000611	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.040933	View
14	BIF	BGN Bulgarian Lev	0.000611	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000444	View
18	BIF	BOB Boliviano	0.002312	View
19	BIF	BRL Brazilian Real	0.001912	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028893	View
22	BIF	BWP Pula	0.004591	View
23	BIF	BYN Belarussian Ruble	0.001104	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000483	View
26	BIF	CDF Congolese Franc	0.980741	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.319564	View
29	BIF	CNY Yuan Renminbi	0.002453	View
30	BIF	COP Colombian Peso	1.4001	View
31	BIF	CRC Costa Rican Colon	0.167978	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008032	View
34	BIF	CVE Cape Verde Escudo	0.034488	View
35	BIF	CZK Czech Koruna	0.007799	View
36	BIF	DJF Djibouti Franc	0.060053	View
37	BIF	DKK Danish Krone	0.002331	View
38	BIF	DOP Dominican Peso	0.021339	View
39	BIF	DZD Algerian Dinar	0.045190	View
40	BIF	EGP Egyptian Pound	0.016847	View
41	BIF	ERN Nakfa	0.005063	View
42	BIF	ETB Ethiopian Birr	0.043945	View
43	BIF	EUR Euro	0.000312	View
44	BIF	FJD Fiji Dollar	0.000787	View
45	BIF	FKP Falkland Islands Pound	0.000261	View
46	BIF	GBP Pound Sterling	0.000260	View
47	BIF	GEL Lari	0.000931	View
48	BIF	GHS Ghana Cedi	0.005232	View
49	BIF	GIP Gibraltar Pound	0.000261	View
50	BIF	GMD Dalasi	0.024325	View
51	BIF	GNF Guinea Franc	2.9218	View
52	BIF	GTQ Quetzal	0.002595	View
53	BIF	GYD Guyana Dollar	0.070855	View
54	BIF	HKD Hong Kong Dollar	0.002626	View
55	BIF	HNL Lempira	0.008642	View
56	BIF	HRK Croatian Kuna	0.002356	View
57	BIF	HTG Gourde	0.043891	View
58	BIF	HUF Forint	0.125279	View
59	BIF	IDR Rupiah	5.6425	View
60	BIF	ILS New Israeli Sheqel	0.001249	View
61	BIF	INR Indian Rupee	0.028859	View
62	BIF	IQD Iraqi Dinar	0.441653	View
63	BIF	IRR Iranian Rial	14.2088	View
64	BIF	ISK Iceland Krona	0.044900	View
65	BIF	JMD Jamaican Dollar	0.052613	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050374	View
68	BIF	KES Kenyan Shilling	0.043633	View
69	BIF	KGS Som	0.029212	View
70	BIF	KHR Riel	1.3477	View
71	BIF	KMF Comoro Franc	0.153868	View
72	BIF	KPW North Korean Won	0.303789	View
73	BIF	KRW Won	0.493455	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.170026	View
77	BIF	LAK Kip	7.3093	View
78	BIF	LBP Lebanese Pound	30.2994	View
79	BIF	LKR Sri Lanka Rupee	0.098603	View
80	BIF	LRD Liberian Dollar	0.067514	View
81	BIF	LSL Loti	0.006243	View
82	BIF	LTL Lithuanian Litas	0.001079	View
83	BIF	LVL Latvian Lats	0.000219	View
84	BIF	LYD Libyan Dinar	0.001630	View
85	BIF	MAD Moroccan Dirham	0.003186	View
86	BIF	MDL Moldovan Leu	0.006039	View
87	BIF	MGA Malagasy Ariary	1.5284	View
88	BIF	MKD Denar	0.019240	View
89	BIF	MMK Kyat	0.708701	View
90	BIF	MNT Tugrik	1.1781	View
91	BIF	MOP Pataca	0.002705	View
92	BIF	MRO Ouguiya	0.134328	View
93	BIF	MUR Mauritius Rupee	0.015399	View
94	BIF	MVR Rufiyaa	0.005212	View
95	BIF	MWK Kwacha	0.585473	View
96	BIF	MXN Mexican Peso	0.006872	View
97	BIF	MYR Malaysian Ringgit	0.001503	View
98	BIF	MZN Mozambique Metical	0.021557	View
99	BIF	NAD Namibia Dollar	0.006243	View
100	BIF	NGN Naira	0.518886	View
101	BIF	NIO Cordoba Oro	0.012418	View
102	BIF	NOK Norwegian Krone	0.003522	View
103	BIF	NPR Nepalese Rupee	0.046250	View
104	BIF	NZD New Zealand Dollar	0.000588	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001239	View
108	BIF	PGK Kina	0.001331	View
109	BIF	PHP Philippine Peso	0.019311	View
110	BIF	PKR Pakistan Rupee	0.093611	View
111	BIF	PLN Zloty	0.001305	View
112	BIF	PYG Guarani	2.6798	View
113	BIF	QAR Qatari Rial	0.001228	View
114	BIF	RON New Romanian Leu	0.001555	View
115	BIF	RSD Serbian Dinar	0.036651	View
116	BIF	RUB Russian Ruble	0.028535	View
117	BIF	RWF Rwanda Franc	0.477995	View
118	BIF	SAR Saudi Riyal	0.001251	View
119	BIF	SBD Solomon Islands Dollar	0.002816	View
120	BIF	SCR Seychelles Rupee	0.004832	View
121	BIF	SDG Sudanese Pound	0.202665	View
122	BIF	SEK Swedish Krona	0.003363	View
123	BIF	SGD Singapore Dollar	0.000453	View
124	BIF	SHP Saint Helena Pound	0.000261	View
125	BIF	SLL Leone	7.6773	View
126	BIF	SOS Somali Shilling	0.192478	View
127	BIF	SRD Surinam Dollar	0.012439	View
128	BIF	STD Dobra	7.7458	View
129	BIF	SVC El Salvador Colon	0.002953	View
130	BIF	SYP Syrian Pound	4.3888	View
131	BIF	SZL Lilangeni	0.006243	View
132	BIF	THB Baht	0.011539	View
133	BIF	TJS Somoni	0.003679	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.001048	View
136	BIF	TOP Pa’anga	0.000798	View
137	BIF	TRY Turkish Lira	0.012797	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002280	View
139	BIF	TWD New Taiwan Dollar	0.011015	View
140	BIF	TZS Tanzanian Shilling	0.884125	View
141	BIF	UAH Hryvnia	0.013919	View
142	BIF	UGX Uganda Shilling	1.2316	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014241	View
145	BIF	UZS Uzbekistan Sum	4.3624	View
146	BIF	VEF Bolivar	2356.05	View
147	BIF	VND Dong	8.5567	View
148	BIF	VUV Vatu	0.040532	View
149	BIF	WST Tala	0.000990	View
150	BIF	XAF CFA Franc BEAC	0.205158	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.200968	View
153	BIF	XPF CFP Franc	0.036663	View
154	BIF	YER Yemeni Rial	0.083029	View
155	BIF	ZAR Rand	0.006281	View
156	BIF	ZMW Zambian Kwacha	0.009495	View
157	BIF	ZWL Zimbabwe Dollar	22.5760	View

1 BIF = Rate shown in target currency as of Apr 2, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation