Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001247	View
2	BIF	AFN Afghani	0.023110	View
3	BIF	ALL Lek	0.031690	View
4	BIF	AMD Armenian Dram	0.132418	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309610	View
7	BIF	ARS Argentine Peso	0.343136	View
8	BIF	AUD Australian Dollar	0.000521	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000628	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.040612	View
14	BIF	BGN Bulgarian Lev	0.000628	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000455	View
18	BIF	BOB Boliviano	0.002349	View
19	BIF	BRL Brazilian Real	0.002029	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.028735	View
22	BIF	BWP Pula	0.004633	View
23	BIF	BYN Belarussian Ruble	0.001112	View
24	BIF	BZD Belize Dollar	0.000687	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.967685	View
27	BIF	CHF Swiss Franc	0.000299	View
28	BIF	CLP Chilean Peso	0.330807	View
29	BIF	CNY Yuan Renminbi	0.002460	View
30	BIF	COP Colombian Peso	1.5040	View
31	BIF	CRC Costa Rican Colon	0.173241	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008147	View
34	BIF	CVE Cape Verde Escudo	0.035409	View
35	BIF	CZK Czech Koruna	0.008113	View
36	BIF	DJF Djibouti Franc	0.060550	View
37	BIF	DKK Danish Krone	0.002395	View
38	BIF	DOP Dominican Peso	0.020514	View
39	BIF	DZD Algerian Dinar	0.045307	View
40	BIF	EGP Egyptian Pound	0.016839	View
41	BIF	ERN Nakfa	0.005095	View
42	BIF	ETB Ethiopian Birr	0.041861	View
43	BIF	EUR Euro	0.000321	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000266	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000933	View
48	BIF	GHS Ghana Cedi	0.005221	View
49	BIF	GIP Gibraltar Pound	0.000266	View
50	BIF	GMD Dalasi	0.024116	View
51	BIF	GNF Guinea Franc	2.9297	View
52	BIF	GTQ Quetzal	0.002621	View
53	BIF	GYD Guyana Dollar	0.071053	View
54	BIF	HKD Hong Kong Dollar	0.002643	View
55	BIF	HNL Lempira	0.008587	View
56	BIF	HRK Croatian Kuna	0.002419	View
57	BIF	HTG Gourde	0.044556	View
58	BIF	HUF Forint	0.132583	View
59	BIF	IDR Rupiah	5.3781	View
60	BIF	ILS New Israeli Sheqel	0.001234	View
61	BIF	INR Indian Rupee	0.028735	View
62	BIF	IQD Iraqi Dinar	0.445165	View
63	BIF	IRR Iranian Rial	14.2916	View
64	BIF	ISK Iceland Krona	0.046666	View
65	BIF	JMD Jamaican Dollar	0.054014	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050877	View
68	BIF	KES Kenyan Shilling	0.043993	View
69	BIF	KGS Som	0.029485	View
70	BIF	KHR Riel	1.3676	View
71	BIF	KMF Comoro Franc	0.157978	View
72	BIF	KPW North Korean Won	0.305720	View
73	BIF	KRW Won	0.473634	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.175612	View
77	BIF	LAK Kip	7.4520	View
78	BIF	LBP Lebanese Pound	30.4372	View
79	BIF	LKR Sri Lanka Rupee	0.098791	View
80	BIF	LRD Liberian Dollar	0.060934	View
81	BIF	LSL Loti	0.006136	View
82	BIF	LTL Lithuanian Litas	0.001108	View
83	BIF	LVL Latvian Lats	0.000225	View
84	BIF	LYD Libyan Dinar	0.001657	View
85	BIF	MAD Moroccan Dirham	0.003402	View
86	BIF	MDL Moldovan Leu	0.006208	View
87	BIF	MGA Malagasy Ariary	1.5919	View
88	BIF	MKD Denar	0.019780	View
89	BIF	MMK Kyat	0.712951	View
90	BIF	MNT Tugrik	1.1627	View
91	BIF	MOP Pataca	0.002722	View
92	BIF	MRO Ouguiya	0.135362	View
93	BIF	MUR Mauritius Rupee	0.015774	View
94	BIF	MVR Rufiyaa	0.005251	View
95	BIF	MWK Kwacha	0.589046	View
96	BIF	MXN Mexican Peso	0.006921	View
97	BIF	MYR Malaysian Ringgit	0.001510	View
98	BIF	MZN Mozambique Metical	0.021617	View
99	BIF	NAD Namibia Dollar	0.006136	View
100	BIF	NGN Naira	0.571973	View
101	BIF	NIO Cordoba Oro	0.012498	View
102	BIF	NOK Norwegian Krone	0.003751	View
103	BIF	NPR Nepalese Rupee	0.045998	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001277	View
108	BIF	PGK Kina	0.001361	View
109	BIF	PHP Philippine Peso	0.019907	View
110	BIF	PKR Pakistan Rupee	0.094430	View
111	BIF	PLN Zloty	0.001381	View
112	BIF	PYG Guarani	2.6492	View
113	BIF	QAR Qatari Rial	0.001236	View
114	BIF	RON New Romanian Leu	0.001598	View
115	BIF	RSD Serbian Dinar	0.037555	View
116	BIF	RUB Russian Ruble	0.036165	View
117	BIF	RWF Rwanda Franc	0.467297	View
118	BIF	SAR Saudi Riyal	0.001273	View
119	BIF	SBD Solomon Islands Dollar	0.002844	View
120	BIF	SCR Seychelles Rupee	0.004852	View
121	BIF	SDG Sudanese Pound	0.204281	View
122	BIF	SEK Swedish Krona	0.003697	View
123	BIF	SGD Singapore Dollar	0.000455	View
124	BIF	SHP Saint Helena Pound	0.000266	View
125	BIF	SLL Leone	7.7313	View
126	BIF	SOS Somali Shilling	0.193915	View
127	BIF	SRD Surinam Dollar	0.012025	View
128	BIF	STD Dobra	7.8878	View
129	BIF	SVC El Salvador Colon	0.002972	View
130	BIF	SYP Syrian Pound	4.4166	View
131	BIF	SZL Lilangeni	0.006136	View
132	BIF	THB Baht	0.011648	View
133	BIF	TJS Somoni	0.003704	View
134	BIF	TMT Turkmenistan New Manat	0.001191	View
135	BIF	TND Tunisian Dinar	0.001068	View
136	BIF	TOP Pa’anga	0.000801	View
137	BIF	TRY Turkish Lira	0.011780	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002304	View
139	BIF	TWD New Taiwan Dollar	0.011024	View
140	BIF	TZS Tanzanian Shilling	0.896660	View
141	BIF	UAH Hryvnia	0.014091	View
142	BIF	UGX Uganda Shilling	1.2555	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014505	View
145	BIF	UZS Uzbekistan Sum	4.3725	View
146	BIF	VEF Bolivar	1615.25	View
147	BIF	VND Dong	8.6114	View
148	BIF	VUV Vatu	0.041319	View
149	BIF	WST Tala	0.000911	View
150	BIF	XAF CFA Franc BEAC	0.210637	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.210637	View
153	BIF	XPF CFP Franc	0.038319	View
154	BIF	YER Yemeni Rial	0.084917	View
155	BIF	ZAR Rand	0.006136	View
156	BIF	ZMW Zambian Kwacha	0.009364	View
157	BIF	ZWL Zimbabwe Dollar	21.6254	View

1 BIF = Rate shown in target currency as of Nov 30, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation