৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030117	View
2	BDT	AFN Afghani	0.516133	View
3	BDT	ALL Lek	0.669959	View
4	BDT	AMD Armenian Dram	3.0717	View
5	BDT	ANG Netherlands Antillean Guilder	0.014701	View
6	BDT	AOA Kwanza	7.5340	View
7	BDT	ARS Argentine Peso	11.2443	View
8	BDT	AUD Australian Dollar	0.011598	View
9	BDT	AWG Aruban Florin	0.014677	View
10	BDT	AZN Azerbaijanian Manat	0.013939	View
11	BDT	BAM Convertible Mark	0.013557	View
12	BDT	BBD Barbados Dollar	0.016399	View
13	BDT	BGN Bulgarian Lev	0.013557	View
14	BDT	BHD Bahraini Dinar	0.003098	View
15	BDT	BIF Burundi Franc	24.1943	View
16	BDT	BMD Bermudian Dollar	0.008199	View
17	BDT	BND Brunei Dollar	0.010367	View
18	BDT	BOB Boliviano	0.056368	View
19	BDT	BRL Brazilian Real	0.042487	View
20	BDT	BSD Bahamian Dollar	0.008199	View
21	BDT	BTN Ngultrum	0.744105	View
22	BDT	BWP Pula	0.108029	View
23	BDT	BYN Belarussian Ruble	0.023514	View
24	BDT	BZD Belize Dollar	0.016423	View
25	BDT	CAD Canadian Dollar	0.011225	View
26	BDT	CDF Congolese Franc	18.9451	View
27	BDT	CHF Swiss Franc	0.006363	View
28	BDT	CLP Chilean Peso	7.0790	View
29	BDT	CNY Yuan Renminbi	0.056649	View
30	BDT	COP Colombian Peso	30.3092	View
31	BDT	CRC Costa Rican Colon	3.8941	View
32	BDT	CUC Peso Convertible	0.008199	View
33	BDT	CUP Cuban Peso	0.195832	View
34	BDT	CVE Cape Verde Escudo	0.764375	View
35	BDT	CZK Czech Koruna	0.168552	View
36	BDT	DJF Djibouti Franc	1.4569	View
37	BDT	DKK Danish Krone	0.051983	View
38	BDT	DOP Dominican Peso	0.501465	View
39	BDT	DZD Algerian Dinar	1.0650	View
40	BDT	EGP Egyptian Pound	0.391166	View
41	BDT	ERN Nakfa	0.122996	View
42	BDT	ETB Ethiopian Birr	1.2697	View
43	BDT	EUR Euro	0.006958	View
44	BDT	FJD Fiji Dollar	0.018109	View
45	BDT	FKP Falkland Islands Pound	0.006062	View
46	BDT	GBP Pound Sterling	0.006077	View
47	BDT	GEL Lari	0.021928	View
48	BDT	GHS Ghana Cedi	0.089738	View
49	BDT	GIP Gibraltar Pound	0.006062	View
50	BDT	GMD Dalasi	0.605303	View
51	BDT	GNF Guinea Franc	71.7952	View
52	BDT	GTQ Quetzal	0.062776	View
53	BDT	GYD Guyana Dollar	1.7068	View
54	BDT	HKD Hong Kong Dollar	0.064111	View
55	BDT	HNL Lempira	0.216387	View
56	BDT	HRK Croatian Kuna	0.052228	View
57	BDT	HTG Gourde	1.0695	View
58	BDT	HUF Forint	2.6417	View
59	BDT	IDR Rupiah	137.9376	View
60	BDT	ILS New Israeli Sheqel	0.025585	View
61	BDT	INR Indian Rupee	0.745344	View
62	BDT	IQD Iraqi Dinar	10.6924	View
63	BDT	IRR Iranian Rial	10514.93	View
64	BDT	ISK Iceland Krona	1.0083	View
65	BDT	JMD Jamaican Dollar	1.2713	View
66	BDT	JOD Jordanian Dinar	0.005813	View
67	BDT	JPY Yen	1.2695	View
68	BDT	KES Kenyan Shilling	1.0537	View
69	BDT	KGS Som	0.717054	View
70	BDT	KHR Riel	32.8343	View
71	BDT	KMF Comoro Franc	3.4102	View
72	BDT	KPW North Korean Won	7.3801	View
73	BDT	KRW Won	11.8367	View
74	BDT	KWD Kuwaiti Dinar	0.002514	View
75	BDT	KYD Cayman Islands Dollar	0.006808	View
76	BDT	KZT Tenge	4.0840	View
77	BDT	LAK Kip	174.4359	View
78	BDT	LBP Lebanese Pound	734.7377	View
79	BDT	LKR Sri Lanka Rupee	2.5429	View
80	BDT	LRD Liberian Dollar	1.5149	View
81	BDT	LSL Loti	0.131194	View
82	BDT	LTL Lithuanian Litas	0.023934	View
83	BDT	LVL Latvian Lats	0.004871	View
84	BDT	LYD Libyan Dinar	0.051614	View
85	BDT	MAD Moroccan Dirham	0.075263	View
86	BDT	MDL Moldovan Leu	0.140121	View
87	BDT	MGA Malagasy Ariary	35.2205	View
88	BDT	MKD Denar	0.427422	View
89	BDT	MMK Kyat	17.2174	View
90	BDT	MNT Tugrik	29.2683	View
91	BDT	MOP Pataca	0.066007	View
92	BDT	MRO Ouguiya	3.2840	View
93	BDT	MUR Mauritius Rupee	0.380480	View
94	BDT	MVR Rufiyaa	0.126648	View
95	BDT	MWK Kwacha	14.1479	View
96	BDT	MXN Mexican Peso	0.141010	View
97	BDT	MYR Malaysian Ringgit	0.031905	View
98	BDT	MZN Mozambique Metical	0.523656	View
99	BDT	NAD Namibia Dollar	0.131194	View
100	BDT	NGN Naira	11.0060	View
101	BDT	NIO Cordoba Oro	0.300991	View
102	BDT	NOK Norwegian Krone	0.078340	View
103	BDT	NPR Nepalese Rupee	1.1911	View
104	BDT	NZD New Zealand Dollar	0.013742	View
105	BDT	OMR Rial Omani	0.003165	View
106	BDT	PAB Balboa	0.008199	View
107	BDT	PEN Sol	0.027378	View
108	BDT	PGK Kina	0.035264	View
109	BDT	PHP Philippine Peso	0.472563	View
110	BDT	PKR Pakistan Rupee	2.3001	View
111	BDT	PLN Zloty	0.029345	View
112	BDT	PYG Guarani	52.7453	View
113	BDT	QAR Qatari Rial	0.029847	View
114	BDT	RON New Romanian Leu	0.035466	View
115	BDT	RSD Serbian Dinar	0.815218	View
116	BDT	RUB Russian Ruble	0.627423	View
117	BDT	RWF Rwanda Franc	11.9270	View
118	BDT	SAR Saudi Riyal	0.030837	View
119	BDT	SBD Solomon Islands Dollar	0.066239	View
120	BDT	SCR Seychelles Rupee	0.122714	View
121	BDT	SDG Sudanese Pound	4.9208	View
122	BDT	SEK Swedish Krona	0.074423	View
123	BDT	SGD Singapore Dollar	0.010383	View
124	BDT	SHP Saint Helena Pound	0.006062	View
125	BDT	SLL Leone	188.0201	View
126	BDT	SOS Somali Shilling	4.6460	View
127	BDT	SRD Surinam Dollar	0.308674	View
128	BDT	STD Dobra	171.3771	View
129	BDT	SVC El Salvador Colon	0.071747	View
130	BDT	SYP Syrian Pound	0.906370	View
131	BDT	SZL Lilangeni	0.131194	View
132	BDT	THB Baht	0.254397	View
133	BDT	TJS Somoni	0.077363	View
134	BDT	TMT Turkmenistan New Manat	0.028696	View
135	BDT	TND Tunisian Dinar	0.023677	View
136	BDT	TOP Pa’anga	0.019129	View
137	BDT	TRY Turkish Lira	0.359467	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055417	View
139	BDT	TWD New Taiwan Dollar	0.258066	View
140	BDT	TZS Tanzanian Shilling	21.0668	View
141	BDT	UAH Hryvnia	0.354617	View
142	BDT	UGX Uganda Shilling	29.4269	View
143	BDT	USD US Dollar	0.008199	View
144	BDT	UYU Peso Uruguayo	0.316587	View
145	BDT	UZS Uzbekistan Sum	99.9262	View
146	BDT	VEF Bolivar	330761.29	View
147	BDT	VND Dong	214.2387	View
148	BDT	VUV Vatu	0.972394	View
149	BDT	WST Tala	0.022079	View
150	BDT	XAF CFA Franc BEAC	4.5470	View
151	BDT	XCD East Caribbean Dollar	0.022194	View
152	BDT	XOF CFA Franc BCEAO	4.5552	View
153	BDT	XPF CFP Franc	0.827826	View
154	BDT	YER Yemeni Rial	1.9548	View
155	BDT	ZAR Rand	0.131289	View
156	BDT	ZMW Zambian Kwacha	0.155537	View
157	BDT	ZWL Zimbabwe Dollar	523.4121	View

1 BDT = Rate shown in target currency as of Feb 23, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation