৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030224	View
2	BDT	AFN Afghani	0.568617	View
3	BDT	ALL Lek	0.687619	View
4	BDT	AMD Armenian Dram	3.1702	View
5	BDT	ANG Netherlands Antillean Guilder	0.014788	View
6	BDT	AOA Kwanza	7.5049	View
7	BDT	ARS Argentine Peso	10.3691	View
8	BDT	AUD Australian Dollar	0.012523	View
9	BDT	AWG Aruban Florin	0.014730	View
10	BDT	AZN Azerbaijanian Manat	0.013789	View
11	BDT	BAM Convertible Mark	0.013765	View
12	BDT	BBD Barbados Dollar	0.016458	View
13	BDT	BGN Bulgarian Lev	0.013765	View
14	BDT	BHD Bahraini Dinar	0.003094	View
15	BDT	BIF Burundi Franc	24.1396	View
16	BDT	BMD Bermudian Dollar	0.008229	View
17	BDT	BND Brunei Dollar	0.010427	View
18	BDT	BOB Boliviano	0.057070	View
19	BDT	BRL Brazilian Real	0.045717	View
20	BDT	BSD Bahamian Dollar	0.008229	View
21	BDT	BTN Ngultrum	0.706203	View
22	BDT	BWP Pula	0.104036	View
23	BDT	BYN Belarussian Ruble	0.026951	View
24	BDT	BZD Belize Dollar	0.016605	View
25	BDT	CAD Canadian Dollar	0.011270	View
26	BDT	CDF Congolese Franc	23.6585	View
27	BDT	CHF Swiss Franc	0.006551	View
28	BDT	CLP Chilean Peso	7.8692	View
29	BDT	CNY Yuan Renminbi	0.058437	View
30	BDT	COP Colombian Peso	32.9268	View
31	BDT	CRC Costa Rican Colon	4.1575	View
32	BDT	CUC Peso Convertible	0.008229	View
33	BDT	CUP Cuban Peso	0.197365	View
34	BDT	CVE Cape Verde Escudo	0.776103	View
35	BDT	CZK Czech Koruna	0.173887	View
36	BDT	DJF Djibouti Franc	1.4693	View
37	BDT	DKK Danish Krone	0.052578	View
38	BDT	DOP Dominican Peso	0.495845	View
39	BDT	DZD Algerian Dinar	1.0739	View
40	BDT	EGP Egyptian Pound	0.407248	View
41	BDT	ERN Nakfa	0.123441	View
42	BDT	ETB Ethiopian Birr	1.1266	View
43	BDT	EUR Euro	0.007046	View
44	BDT	FJD Fiji Dollar	0.018552	View
45	BDT	FKP Falkland Islands Pound	0.006081	View
46	BDT	GBP Pound Sterling	0.006094	View
47	BDT	GEL Lari	0.022351	View
48	BDT	GHS Ghana Cedi	0.085196	View
49	BDT	GIP Gibraltar Pound	0.006081	View
50	BDT	GMD Dalasi	0.597036	View
51	BDT	GNF Guinea Franc	71.5917	View
52	BDT	GTQ Quetzal	0.063152	View
53	BDT	GYD Guyana Dollar	1.7181	View
54	BDT	HKD Hong Kong Dollar	0.064597	View
55	BDT	HNL Lempira	0.215594	View
56	BDT	HRK Croatian Kuna	0.053029	View
57	BDT	HTG Gourde	1.0968	View
58	BDT	HUF Forint	2.8182	View
59	BDT	IDR Rupiah	133.5901	View
60	BDT	ILS New Israeli Sheqel	0.027378	View
61	BDT	INR Indian Rupee	0.706684	View
62	BDT	IQD Iraqi Dinar	10.7836	View
63	BDT	IRR Iranian Rial	345.6569	View
64	BDT	ISK Iceland Krona	1.0019	View
65	BDT	JMD Jamaican Dollar	1.3146	View
66	BDT	JOD Jordanian Dinar	0.005834	View
67	BDT	JPY Yen	1.2104	View
68	BDT	KES Kenyan Shilling	1.0645	View
69	BDT	KGS Som	0.719662	View
70	BDT	KHR Riel	32.9273	View
71	BDT	KMF Comoro Franc	3.4626	View
72	BDT	KPW North Korean Won	7.4065	View
73	BDT	KRW Won	11.2056	View
74	BDT	KWD Kuwaiti Dinar	0.002520	View
75	BDT	KYD Cayman Islands Dollar	0.006748	View
76	BDT	KZT Tenge	4.2957	View
77	BDT	LAK Kip	175.6590	View
78	BDT	LBP Lebanese Pound	743.7751	View
79	BDT	LKR Sri Lanka Rupee	2.4488	View
80	BDT	LRD Liberian Dollar	1.6505	View
81	BDT	LSL Loti	0.147541	View
82	BDT	LTL Lithuanian Litas	0.024301	View
83	BDT	LVL Latvian Lats	0.004946	View
84	BDT	LYD Libyan Dinar	0.044346	View
85	BDT	MAD Moroccan Dirham	0.073308	View
86	BDT	MDL Moldovan Leu	0.138731	View
87	BDT	MGA Malagasy Ariary	36.0128	View
88	BDT	MKD Denar	0.432785	View
89	BDT	MMK Kyat	17.2818	View
90	BDT	MNT Tugrik	29.4994	View
91	BDT	MOP Pataca	0.066534	View
92	BDT	MRO Ouguiya	3.2768	View
93	BDT	MUR Mauritius Rupee	0.373284	View
94	BDT	MVR Rufiyaa	0.127226	View
95	BDT	MWK Kwacha	14.2642	View
96	BDT	MXN Mexican Peso	0.153572	View
97	BDT	MYR Malaysian Ringgit	0.035048	View
98	BDT	MZN Mozambique Metical	0.524851	View
99	BDT	NAD Namibia Dollar	0.147541	View
100	BDT	NGN Naira	12.5614	View
101	BDT	NIO Cordoba Oro	0.301396	View
102	BDT	NOK Norwegian Krone	0.083384	View
103	BDT	NPR Nepalese Rupee	1.1305	View
104	BDT	NZD New Zealand Dollar	0.013703	View
105	BDT	OMR Rial Omani	0.003150	View
106	BDT	PAB Balboa	0.008229	View
107	BDT	PEN Sol	0.029253	View
108	BDT	PGK Kina	0.033115	View
109	BDT	PHP Philippine Peso	0.465890	View
110	BDT	PKR Pakistan Rupee	2.3266	View
111	BDT	PLN Zloty	0.030031	View
112	BDT	PYG Guarani	62.8628	View
113	BDT	QAR Qatari Rial	0.029955	View
114	BDT	RON New Romanian Leu	0.035777	View
115	BDT	RSD Serbian Dinar	0.825480	View
116	BDT	RUB Russian Ruble	0.641873	View
117	BDT	RWF Rwanda Franc	11.8404	View
118	BDT	SAR Saudi Riyal	0.030687	View
119	BDT	SBD Solomon Islands Dollar	0.068521	View
120	BDT	SCR Seychelles Rupee	0.119599	View
121	BDT	SDG Sudanese Pound	4.9283	View
122	BDT	SEK Swedish Krona	0.078724	View
123	BDT	SGD Singapore Dollar	0.010540	View
124	BDT	SHP Saint Helena Pound	0.006081	View
125	BDT	SLL Leone	187.5058	View
126	BDT	SOS Somali Shilling	4.7029	View
127	BDT	SRD Surinam Dollar	0.304572	View
128	BDT	STD Dobra	172.8277	View
129	BDT	SVC El Salvador Colon	0.072007	View
130	BDT	SYP Syrian Pound	106.9987	View
131	BDT	SZL Lilangeni	0.147541	View
132	BDT	THB Baht	0.267328	View
133	BDT	TJS Somoni	0.079617	View
134	BDT	TMT Turkmenistan New Manat	0.028844	View
135	BDT	TND Tunisian Dinar	0.023824	View
136	BDT	TOP Pa’anga	0.019384	View
137	BDT	TRY Turkish Lira	0.330780	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055751	View
139	BDT	TWD New Taiwan Dollar	0.238443	View
140	BDT	TZS Tanzanian Shilling	21.0315	View
141	BDT	UAH Hryvnia	0.344697	View
142	BDT	UGX Uganda Shilling	29.4867	View
143	BDT	USD US Dollar	0.008229	View
144	BDT	UYU Peso Uruguayo	0.335084	View
145	BDT	UZS Uzbekistan Sum	103.9924	View
146	BDT	VEF Bolivar	93923.55	View
147	BDT	VND Dong	213.5796	View
148	BDT	VUV Vatu	0.965467	View
149	BDT	WST Tala	0.021441	View
150	BDT	XAF CFA Franc BEAC	4.6168	View
151	BDT	XCD East Caribbean Dollar	0.022219	View
152	BDT	XOF CFA Franc BCEAO	4.6208	View
153	BDT	XPF CFP Franc	0.833798	View
154	BDT	YER Yemeni Rial	1.9874	View
155	BDT	ZAR Rand	0.147555	View
156	BDT	ZMW Zambian Kwacha	0.191915	View
157	BDT	ZWL Zimbabwe Dollar	552.6750	View

1 BDT = Rate shown in target currency as of Jul 13, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation