₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1606	View
2	AZN	AFN Afghani	37.3740	View
3	AZN	ALL Lek	49.2707	View
4	AZN	AMD Armenian Dram	222.1045	View
5	AZN	ANG Netherlands Antillean Guilder	1.0611	View
6	AZN	AOA Kwanza	539.8790	View
7	AZN	ARS Argentine Peso	821.8251	View
8	AZN	AUD Australian Dollar	0.854009	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	1.0023	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	72.2867	View
13	AZN	BGN Bulgarian Lev	1.0023	View
14	AZN	BHD Bahraini Dinar	0.224524	View
15	AZN	BIF Burundi Franc	1754.31	View
16	AZN	BMD Bermudian Dollar	0.588234	View
17	AZN	BND Brunei Dollar	0.759173	View
18	AZN	BOB Boliviano	4.0777	View
19	AZN	BRL Brazilian Real	3.0729	View
20	AZN	BSD Bahamian Dollar	0.588234	View
21	AZN	BTN Ngultrum	55.3771	View
22	AZN	BWP Pula	8.1189	View
23	AZN	BYN Belarussian Ruble	1.7483	View
24	AZN	BZD Belize Dollar	1.1848	View
25	AZN	CAD Canadian Dollar	0.819681	View
26	AZN	CDF Congolese Franc	1363.59	View
27	AZN	CHF Swiss Franc	0.470362	View
28	AZN	CLP Chilean Peso	547.7896	View
29	AZN	CNY Yuan Renminbi	4.0591	View
30	AZN	COP Colombian Peso	2161.14	View
31	AZN	CRC Costa Rican Colon	273.6059	View
32	AZN	CUC Peso Convertible	0.588234	View
33	AZN	CUP Cuban Peso	14.1329	View
34	AZN	CVE Cape Verde Escudo	56.5120	View
35	AZN	CZK Czech Koruna	12.5413	View
36	AZN	DJF Djibouti Franc	104.7819	View
37	AZN	DKK Danish Krone	3.8232	View
38	AZN	DOP Dominican Peso	35.1176	View
39	AZN	DZD Algerian Dinar	78.4469	View
40	AZN	EGP Egyptian Pound	32.0817	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	91.4675	View
43	AZN	EUR Euro	0.511597	View
44	AZN	FJD Fiji Dollar	1.3244	View
45	AZN	FKP Falkland Islands Pound	0.445259	View
46	AZN	GBP Pound Sterling	0.444234	View
47	AZN	GEL Lari	1.5822	View
48	AZN	GHS Ghana Cedi	6.4559	View
49	AZN	GIP Gibraltar Pound	0.445259	View
50	AZN	GMD Dalasi	43.4613	View
51	AZN	GNF Guinea Franc	5159.53	View
52	AZN	GTQ Quetzal	4.5030	View
53	AZN	GYD Guyana Dollar	123.1512	View
54	AZN	HKD Hong Kong Dollar	4.6113	View
55	AZN	HNL Lempira	15.6287	View
56	AZN	HRK Croatian Kuna	3.8613	View
57	AZN	HTG Gourde	77.3358	View
58	AZN	HUF Forint	196.9037	View
59	AZN	IDR Rupiah	9979.34	View
60	AZN	ILS New Israeli Sheqel	1.8612	View
61	AZN	INR Indian Rupee	55.1905	View
62	AZN	IQD Iraqi Dinar	771.6511	View
63	AZN	IRR Iranian Rial	774893.93	View
64	AZN	ISK Iceland Krona	73.4654	View
65	AZN	JMD Jamaican Dollar	93.0540	View
66	AZN	JOD Jordanian Dinar	0.417058	View
67	AZN	JPY Yen	93.8219	View
68	AZN	KES Kenyan Shilling	76.4740	View
69	AZN	KGS Som	51.4435	View
70	AZN	KHR Riel	2359.01	View
71	AZN	KMF Comoro Franc	252.1275	View
72	AZN	KPW North Korean Won	529.4063	View
73	AZN	KRW Won	896.9430	View
74	AZN	KWD Kuwaiti Dinar	0.181367	View
75	AZN	KYD Cayman Islands Dollar	0.489267	View
76	AZN	KZT Tenge	283.2752	View
77	AZN	LAK Kip	12890.02	View
78	AZN	LBP Lebanese Pound	52773.72	View
79	AZN	LKR Sri Lanka Rupee	185.8871	View
80	AZN	LRD Liberian Dollar	108.1018	View
81	AZN	LSL Loti	10.0716	View
82	AZN	LTL Lithuanian Litas	1.7695	View
83	AZN	LVL Latvian Lats	0.360176	View
84	AZN	LYD Libyan Dinar	3.7676	View
85	AZN	MAD Moroccan Dirham	5.5142	View
86	AZN	MDL Moldovan Leu	10.3787	View
87	AZN	MGA Malagasy Ariary	2463.17	View
88	AZN	MKD Denar	31.5775	View
89	AZN	MMK Kyat	1235.43	View
90	AZN	MNT Tugrik	2100.99	View
91	AZN	MOP Pataca	4.7488	View
92	AZN	MRO Ouguiya	235.1233	View
93	AZN	MUR Mauritius Rupee	27.5787	View
94	AZN	MVR Rufiyaa	9.0922	View
95	AZN	MWK Kwacha	1020.94	View
96	AZN	MXN Mexican Peso	10.5952	View
97	AZN	MYR Malaysian Ringgit	2.3817	View
98	AZN	MZN Mozambique Metical	37.6294	View
99	AZN	NAD Namibia Dollar	10.0716	View
100	AZN	NGN Naira	813.5677	View
101	AZN	NIO Cordoba Oro	21.6584	View
102	AZN	NOK Norwegian Krone	5.7363	View
103	AZN	NPR Nepalese Rupee	88.6449	View
104	AZN	NZD New Zealand Dollar	1.0263	View
105	AZN	OMR Rial Omani	0.227049	View
106	AZN	PAB Balboa	0.588234	View
107	AZN	PEN Sol	2.0424	View
108	AZN	PGK Kina	2.5430	View
109	AZN	PHP Philippine Peso	35.6993	View
110	AZN	PKR Pakistan Rupee	165.4505	View
111	AZN	PLN Zloty	2.1942	View
112	AZN	PYG Guarani	3843.07	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.6087	View
115	AZN	RSD Serbian Dinar	60.1930	View
116	AZN	RUB Russian Ruble	47.8224	View
117	AZN	RWF Rwanda Franc	861.0591	View
118	AZN	SAR Saudi Riyal	2.2130	View
119	AZN	SBD Solomon Islands Dollar	4.7043	View
120	AZN	SCR Seychelles Rupee	8.7881	View
121	AZN	SDG Sudanese Pound	308.0009	View
122	AZN	SEK Swedish Krona	5.5984	View
123	AZN	SGD Singapore Dollar	0.757727	View
124	AZN	SHP Saint Helena Pound	0.445259	View
125	AZN	SLL Leone	13464.78	View
126	AZN	SOS Somali Shilling	336.1432	View
127	AZN	SRD Surinam Dollar	22.0563	View
128	AZN	STD Dobra	12652.73	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	65.1376	View
131	AZN	SZL Lilangeni	10.0716	View
132	AZN	THB Baht	19.2703	View
133	AZN	TJS Somoni	5.6325	View
134	AZN	TMT Turkmenistan New Manat	2.0582	View
135	AZN	TND Tunisian Dinar	1.7244	View
136	AZN	TOP Pa’anga	1.3872	View
137	AZN	TRY Turkish Lira	26.1648	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9986	View
139	AZN	TWD New Taiwan Dollar	18.8480	View
140	AZN	TZS Tanzanian Shilling	1514.77	View
141	AZN	UAH Hryvnia	25.8164	View
142	AZN	UGX Uganda Shilling	2208.24	View
143	AZN	USD US Dollar	0.588234	View
144	AZN	UYU Peso Uruguayo	23.9293	View
145	AZN	UZS Uzbekistan Sum	7190.03	View
146	AZN	VEF Bolivar	27655303.59	View
147	AZN	VND Dong	15548.04	View
148	AZN	VUV Vatu	70.8977	View
149	AZN	WST Tala	1.6187	View
150	AZN	XAF CFA Franc BEAC	336.1701	View
151	AZN	XCD East Caribbean Dollar	1.5926	View
152	AZN	XOF CFA Franc BCEAO	335.4416	View
153	AZN	XPF CFP Franc	61.1854	View
154	AZN	YER Yemeni Rial	140.3468	View
155	AZN	ZAR Rand	10.0412	View
156	AZN	ZMW Zambian Kwacha	11.2063	View
157	AZN	ZWL Zimbabwe Dollar	37265.52	View

1 AZN = Rate shown in target currency as of Mar 31, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation