R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.202013	View
2	ZAR	AFN Afghani	3.7414	View
3	ZAR	ALL Lek	5.1105	View
4	ZAR	AMD Armenian Dram	21.7410	View
5	ZAR	ANG Netherlands Antillean Guilder	0.098876	View
6	ZAR	AOA Kwanza	50.6665	View
7	ZAR	ARS Argentine Peso	55.6663	View
8	ZAR	AUD Australian Dollar	0.084857	View
9	ZAR	AWG Aruban Florin	0.098449	View
10	ZAR	AZN Azerbaijanian Manat	0.091271	View
11	ZAR	BAM Convertible Mark	0.102125	View
12	ZAR	BBD Barbados Dollar	0.109999	View
13	ZAR	BDT Taka	6.5685	View
14	ZAR	BGN Bulgarian Lev	0.102377	View
15	ZAR	BHD Bahraini Dinar	0.020523	View
16	ZAR	BIF Burundi Franc	162.0147	View
17	ZAR	BMD Bermudian Dollar	0.054999	View
18	ZAR	BND Brunei Dollar	0.072155	View
19	ZAR	BOB Boliviano	0.379792	View
20	ZAR	BRL Brazilian Real	0.331468	View
21	ZAR	BSD Bahamian Dollar	0.054999	View
22	ZAR	BTN Ngultrum	4.6515	View
23	ZAR	BWP Pula	0.749280	View
24	ZAR	BYN Belarussian Ruble	0.179921	View
25	ZAR	BZD Belize Dollar	0.110793	View
26	ZAR	CAD Canadian Dollar	0.077199	View
27	ZAR	CDF Congolese Franc	157.3406	View
28	ZAR	CHF Swiss Franc	0.048765	View
29	ZAR	CLP Chilean Peso	53.5930	View
30	ZAR	CNY Yuan Renminbi	0.400030	View
31	ZAR	COP Colombian Peso	243.6527	View
32	ZAR	CRC Costa Rican Colon	27.9950	View
33	ZAR	CUC Peso Convertible	0.054999	View
34	ZAR	CUP Cuban Peso	1.3179	View
35	ZAR	CVE Cape Verde Escudo	5.7578	View
36	ZAR	CZK Czech Koruna	1.3226	View
37	ZAR	DJF Djibouti Franc	9.7826	View
38	ZAR	DKK Danish Krone	0.390409	View
39	ZAR	DOP Dominican Peso	3.3169	View
40	ZAR	DZD Algerian Dinar	7.3393	View
41	ZAR	EGP Egyptian Pound	2.6889	View
42	ZAR	ERN Nakfa	0.824992	View
43	ZAR	ETB Ethiopian Birr	6.9199	View
44	ZAR	EUR Euro	0.052345	View
45	ZAR	FJD Fiji Dollar	0.125300	View
46	ZAR	FKP Falkland Islands Pound	0.043335	View
47	ZAR	GBP Pound Sterling	0.043393	View
48	ZAR	GEL Lari	0.154539	View
49	ZAR	GHS Ghana Cedi	0.844733	View
50	ZAR	GIP Gibraltar Pound	0.043335	View
51	ZAR	GMD Dalasi	3.9293	View
52	ZAR	GNF Guinea Franc	473.8426	View
53	ZAR	GTQ Quetzal	0.424459	View
54	ZAR	GYD Guyana Dollar	11.4765	View
55	ZAR	HKD Hong Kong Dollar	0.427941	View
56	ZAR	HNL Lempira	1.3897	View
57	ZAR	HRK Croatian Kuna	0.393420	View
58	ZAR	HTG Gourde	7.2204	View
59	ZAR	HUF Forint	21.7208	View
60	ZAR	IDR Rupiah	874.3716	View
61	ZAR	ILS New Israeli Sheqel	0.199986	View
62	ZAR	INR Indian Rupee	4.6588	View
63	ZAR	IQD Iraqi Dinar	72.0358	View
64	ZAR	IRR Iranian Rial	2313.55	View
65	ZAR	ISK Iceland Krona	7.6372	View
66	ZAR	JMD Jamaican Dollar	8.6566	View
67	ZAR	JOD Jordanian Dinar	0.038994	View
68	ZAR	JPY Yen	8.2570	View
69	ZAR	KES Kenyan Shilling	7.1196	View
70	ZAR	KGS Som	4.7740	View
71	ZAR	KHR Riel	221.3768	View
72	ZAR	KMF Comoro Franc	25.6885	View
73	ZAR	KPW North Korean Won	49.4981	View
74	ZAR	KRW Won	77.2375	View
75	ZAR	KWD Kuwaiti Dinar	0.016887	View
76	ZAR	KYD Cayman Islands Dollar	0.045385	View
77	ZAR	KZT Tenge	27.9696	View
78	ZAR	LAK Kip	1203.39	View
79	ZAR	LBP Lebanese Pound	4941.82	View
80	ZAR	LKR Sri Lanka Rupee	15.7455	View
81	ZAR	LRD Liberian Dollar	9.8598	View
82	ZAR	LSL Loti	0.997656	View
83	ZAR	LTL Lithuanian Litas	0.180290	View
84	ZAR	LVL Latvian Lats	0.036697	View
85	ZAR	LYD Libyan Dinar	0.268581	View
86	ZAR	MAD Moroccan Dirham	0.541627	View
87	ZAR	MDL Moldovan Leu	1.0057	View
88	ZAR	MGA Malagasy Ariary	247.5673	View
89	ZAR	MKD Denar	3.1989	View
90	ZAR	MMK Kyat	115.4718	View
91	ZAR	MNT Tugrik	188.8233	View
92	ZAR	MOP Pataca	0.440886	View
93	ZAR	MRO Ouguiya	21.9117	View
94	ZAR	MUR Mauritius Rupee	2.5528	View
95	ZAR	MVR Rufiyaa	0.848788	View
96	ZAR	MWK Kwacha	95.2422	View
97	ZAR	MXN Mexican Peso	1.1272	View
98	ZAR	MYR Malaysian Ringgit	0.245244	View
99	ZAR	MZN Mozambique Metical	3.5131	View
100	ZAR	NAD Namibia Dollar	0.997656	View
101	ZAR	NGN Naira	92.5094	View
102	ZAR	NIO Cordoba Oro	2.0216	View
103	ZAR	NOK Norwegian Krone	0.610297	View
104	ZAR	NPR Nepalese Rupee	7.4459	View
105	ZAR	NZD New Zealand Dollar	0.093395	View
106	ZAR	OMR Rial Omani	0.020956	View
107	ZAR	PAB Balboa	0.054999	View
108	ZAR	PEN Sol	0.205800	View
109	ZAR	PGK Kina	0.211750	View
110	ZAR	PHP Philippine Peso	3.2274	View
111	ZAR	PKR Pakistan Rupee	15.1021	View
112	ZAR	PLN Zloty	0.224588	View
113	ZAR	PYG Guarani	429.1389	View
114	ZAR	QAR Qatari Rial	0.200198	View
115	ZAR	RON New Romanian Leu	0.260524	View
116	ZAR	RSD Serbian Dinar	6.0806	View
117	ZAR	RUB Russian Ruble	5.9075	View
118	ZAR	RWF Rwanda Franc	75.6052	View
119	ZAR	SAR Saudi Riyal	0.204285	View
120	ZAR	SBD Solomon Islands Dollar	0.460749	View
121	ZAR	SCR Seychelles Rupee	0.782449	View
122	ZAR	SDG Sudanese Pound	33.0813	View
123	ZAR	SEK Swedish Krona	0.603387	View
124	ZAR	SGD Singapore Dollar	0.074006	View
125	ZAR	SHP Saint Helena Pound	0.043335	View
126	ZAR	SLL Leone	1251.23	View
127	ZAR	SOS Somali Shilling	31.3346	View
128	ZAR	SRD Surinam Dollar	1.9535	View
129	ZAR	STD Dobra	1283.51	View
130	ZAR	SVC El Salvador Colon	0.481245	View
131	ZAR	SYP Syrian Pound	715.1807	View
132	ZAR	SZL Lilangeni	0.997656	View
133	ZAR	THB Baht	1.8953	View
134	ZAR	TJS Somoni	0.599866	View
135	ZAR	TMT Turkmenistan New Manat	0.192990	View
136	ZAR	TND Tunisian Dinar	0.172846	View
137	ZAR	TOP Pa’anga	0.129701	View
138	ZAR	TRY Turkish Lira	1.9094	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.372487	View
140	ZAR	TWD New Taiwan Dollar	1.7637	View
141	ZAR	TZS Tanzanian Shilling	141.3516	View
142	ZAR	UAH Hryvnia	2.2854	View
143	ZAR	UGX Uganda Shilling	202.9274	View
144	ZAR	USD US Dollar	0.054999	View
145	ZAR	UYU Peso Uruguayo	2.3622	View
146	ZAR	UZS Uzbekistan Sum	705.4503	View
147	ZAR	VEF Bolivar	261308.41	View
148	ZAR	VND Dong	1380.15	View
149	ZAR	VUV Vatu	6.5537	View
150	ZAR	WST Tala	0.152808	View
151	ZAR	XAF CFA Franc BEAC	34.2513	View
152	ZAR	XCD East Caribbean Dollar	0.148779	View
153	ZAR	XOF CFA Franc BCEAO	33.8712	View
154	ZAR	XPF CFP Franc	6.1512	View
155	ZAR	YER Yemeni Rial	13.7415	View
156	ZAR	ZMW Zambian Kwacha	1.4995	View
157	ZAR	ZWL Zimbabwe Dollar	3500.92	View

1 ZAR = Rate shown in target currency as of Dec 2, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation