G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027978	View
2	HTG	AFN Afghani	0.518167	View
3	HTG	ALL Lek	0.707784	View
4	HTG	AMD Armenian Dram	3.0110	View
5	HTG	ANG Netherlands Antillean Guilder	0.013694	View
6	HTG	AOA Kwanza	7.0171	View
7	HTG	ARS Argentine Peso	7.7096	View
8	HTG	AUD Australian Dollar	0.011752	View
9	HTG	AWG Aruban Florin	0.013634	View
10	HTG	AZN Azerbaijanian Manat	0.012640	View
11	HTG	BAM Convertible Mark	0.014143	View
12	HTG	BBD Barbados Dollar	0.015234	View
13	HTG	BDT Taka	0.909718	View
14	HTG	BGN Bulgarian Lev	0.014178	View
15	HTG	BHD Bahraini Dinar	0.002842	View
16	HTG	BIF Burundi Franc	22.4384	View
17	HTG	BMD Bermudian Dollar	0.007617	View
18	HTG	BND Brunei Dollar	0.009993	View
19	HTG	BOB Boliviano	0.052599	View
20	HTG	BRL Brazilian Real	0.045907	View
21	HTG	BSD Bahamian Dollar	0.007617	View
22	HTG	BTN Ngultrum	0.644216	View
23	HTG	BWP Pula	0.103772	View
24	HTG	BYN Belarussian Ruble	0.024918	View
25	HTG	BZD Belize Dollar	0.015344	View
26	HTG	CAD Canadian Dollar	0.010691	View
27	HTG	CDF Congolese Franc	21.7911	View
28	HTG	CHF Swiss Franc	0.006753	View
29	HTG	CLP Chilean Peso	7.4224	View
30	HTG	CNY Yuan Renminbi	0.055402	View
31	HTG	COP Colombian Peso	33.7450	View
32	HTG	CRC Costa Rican Colon	3.8772	View
33	HTG	CUC Peso Convertible	0.007617	View
34	HTG	CUP Cuban Peso	0.182517	View
35	HTG	CVE Cape Verde Escudo	0.797439	View
36	HTG	CZK Czech Koruna	0.183170	View
37	HTG	DJF Djibouti Franc	1.3549	View
38	HTG	DKK Danish Krone	0.054070	View
39	HTG	DOP Dominican Peso	0.459377	View
40	HTG	DZD Algerian Dinar	1.0165	View
41	HTG	EGP Egyptian Pound	0.372406	View
42	HTG	ERN Nakfa	0.114258	View
43	HTG	ETB Ethiopian Birr	0.958378	View
44	HTG	EUR Euro	0.007249	View
45	HTG	FJD Fiji Dollar	0.017353	View
46	HTG	FKP Falkland Islands Pound	0.006001	View
47	HTG	GBP Pound Sterling	0.006009	View
48	HTG	GEL Lari	0.021403	View
49	HTG	GHS Ghana Cedi	0.116992	View
50	HTG	GIP Gibraltar Pound	0.006001	View
51	HTG	GMD Dalasi	0.544200	View
52	HTG	GNF Guinea Franc	65.6254	View
53	HTG	GTQ Quetzal	0.058786	View
54	HTG	GYD Guyana Dollar	1.5895	View
55	HTG	HKD Hong Kong Dollar	0.059268	View
56	HTG	HNL Lempira	0.192467	View
57	HTG	HRK Croatian Kuna	0.054487	View
58	HTG	HUF Forint	3.0082	View
59	HTG	IDR Rupiah	121.0972	View
60	HTG	ILS New Israeli Sheqel	0.027697	View
61	HTG	INR Indian Rupee	0.645227	View
62	HTG	IQD Iraqi Dinar	9.9767	View
63	HTG	IRR Iranian Rial	320.4185	View
64	HTG	ISK Iceland Krona	1.0577	View
65	HTG	JMD Jamaican Dollar	1.1989	View
66	HTG	JOD Jordanian Dinar	0.005400	View
67	HTG	JPY Yen	1.1436	View
68	HTG	KES Kenyan Shilling	0.986041	View
69	HTG	KGS Som	0.661177	View
70	HTG	KHR Riel	30.6599	View
71	HTG	KMF Comoro Franc	3.5578	View
72	HTG	KPW North Korean Won	6.8553	View
73	HTG	KRW Won	10.6971	View
74	HTG	KWD Kuwaiti Dinar	0.002338	View
75	HTG	KYD Cayman Islands Dollar	0.006285	View
76	HTG	KZT Tenge	3.8737	View
77	HTG	LAK Kip	166.6645	View
78	HTG	LBP Lebanese Pound	684.4230	View
79	HTG	LKR Sri Lanka Rupee	2.1807	View
80	HTG	LRD Liberian Dollar	1.3655	View
81	HTG	LSL Loti	0.138171	View
82	HTG	LTL Lithuanian Litas	0.024969	View
83	HTG	LVL Latvian Lats	0.005082	View
84	HTG	LYD Libyan Dinar	0.037197	View
85	HTG	MAD Moroccan Dirham	0.075013	View
86	HTG	MDL Moldovan Leu	0.139291	View
87	HTG	MGA Malagasy Ariary	34.2871	View
88	HTG	MKD Denar	0.443040	View
89	HTG	MMK Kyat	15.9924	View
90	HTG	MNT Tugrik	26.1513	View
91	HTG	MOP Pataca	0.061061	View
92	HTG	MRO Ouguiya	3.0347	View
93	HTG	MUR Mauritius Rupee	0.353551	View
94	HTG	MVR Rufiyaa	0.117554	View
95	HTG	MWK Kwacha	13.1907	View
96	HTG	MXN Mexican Peso	0.156115	View
97	HTG	MYR Malaysian Ringgit	0.033965	View
98	HTG	MZN Mozambique Metical	0.486557	View
99	HTG	NAD Namibia Dollar	0.138171	View
100	HTG	NGN Naira	12.8122	View
101	HTG	NIO Cordoba Oro	0.279981	View
102	HTG	NOK Norwegian Krone	0.084523	View
103	HTG	NPR Nepalese Rupee	1.0312	View
104	HTG	NZD New Zealand Dollar	0.012934	View
105	HTG	OMR Rial Omani	0.002902	View
106	HTG	PAB Balboa	0.007617	View
107	HTG	PEN Sol	0.028502	View
108	HTG	PGK Kina	0.029326	View
109	HTG	PHP Philippine Peso	0.446978	View
110	HTG	PKR Pakistan Rupee	2.0916	View
111	HTG	PLN Zloty	0.031104	View
112	HTG	PYG Guarani	59.4341	View
113	HTG	QAR Qatari Rial	0.027726	View
114	HTG	RON New Romanian Leu	0.036081	View
115	HTG	RSD Serbian Dinar	0.842136	View
116	HTG	RUB Russian Ruble	0.818166	View
117	HTG	RWF Rwanda Franc	10.4710	View
118	HTG	SAR Saudi Riyal	0.028292	View
119	HTG	SBD Solomon Islands Dollar	0.063812	View
120	HTG	SCR Seychelles Rupee	0.108366	View
121	HTG	SDG Sudanese Pound	4.5816	View
122	HTG	SEK Swedish Krona	0.083566	View
123	HTG	SGD Singapore Dollar	0.010249	View
124	HTG	SHP Saint Helena Pound	0.006001	View
125	HTG	SLL Leone	173.2907	View
126	HTG	SOS Somali Shilling	4.3397	View
127	HTG	SRD Surinam Dollar	0.270548	View
128	HTG	STD Dobra	177.7609	View
129	HTG	SVC El Salvador Colon	0.066650	View
130	HTG	SYP Syrian Pound	99.0498	View
131	HTG	SZL Lilangeni	0.138171	View
132	HTG	THB Baht	0.262488	View
133	HTG	TJS Somoni	0.083079	View
134	HTG	TMT Turkmenistan New Manat	0.026728	View
135	HTG	TND Tunisian Dinar	0.023938	View
136	HTG	TOP Pa’anga	0.017963	View
137	HTG	TRY Turkish Lira	0.264447	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051588	View
139	HTG	TWD New Taiwan Dollar	0.244267	View
140	HTG	TZS Tanzanian Shilling	19.5767	View
141	HTG	UAH Hryvnia	0.316523	View
142	HTG	UGX Uganda Shilling	28.1047	View
143	HTG	USD US Dollar	0.007617	View
144	HTG	UYU Peso Uruguayo	0.327160	View
145	HTG	UZS Uzbekistan Sum	97.7022	View
146	HTG	VEF Bolivar	36190.23	View
147	HTG	VND Dong	191.1453	View
148	HTG	VUV Vatu	0.907668	View
149	HTG	WST Tala	0.021163	View
150	HTG	XAF CFA Franc BEAC	4.7437	View
151	HTG	XCD East Caribbean Dollar	0.020605	View
152	HTG	XOF CFA Franc BCEAO	4.6910	View
153	HTG	XPF CFP Franc	0.851922	View
154	HTG	YER Yemeni Rial	1.9031	View
155	HTG	ZAR Rand	0.138496	View
156	HTG	ZMW Zambian Kwacha	0.207680	View
157	HTG	ZWL Zimbabwe Dollar	484.8637	View

1 HTG = Rate shown in target currency as of Dec 2, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation